ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CATH Global X S&P 500 Catholic Values ETF

65.46
-0.02 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Global X S&P 500 Catholic Values ETF CATH NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.02 -0.03% 65.46 15:30:00
Open Price Low Price High Price Close Price Previous Close
65.28 65.10 65.45 65.46 65.48
more quote information »

CATH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2265.558264.085164.8132,9041.241.93%
1 Month63.9965.558262.60364.3118,9641.472.30%
3 Months63.4565.558259.84962.6024,4042.013.17%
6 Months57.9965.558256.8560.8729,9797.4712.88%
1 Year53.7165.558249.8957.2730,33511.7521.88%
3 Years52.9065.558242.5552.8236,15412.5623.74%
5 Years35.6465.558227.0048.7032,65129.8283.67%

CATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 65.46 -0.02 -0.03% 65.28 65.46 65.10 165,644
Jun 13 2024 65.48 0.20 0.31% 65.53 65.53 65.1763 24,721
Jun 12 2024 65.28 0.63 0.97% 65.00 65.5582 65.00 17,496
Jun 11 2024 64.65 0.19 0.29% 64.32 64.65 64.0851 95,019
Jun 10 2024 64.46 0.16 0.25% 64.19 64.46 64.19 15,811
Jun 07 2024 64.30 -0.11 -0.17% 64.21 64.59 64.21 9,761
Jun 06 2024 64.41 -0.01 -0.02% 64.43 64.44 64.2772 22,541
Jun 05 2024 64.42 0.72 1.13% 63.98 64.42 63.8599 15,877
Jun 04 2024 63.70 0.02 0.03% 63.55 63.70 63.3691 10,805
Jun 03 2024 63.68 -0.02 -0.03% 63.98 63.98 63.3201 13,414
May 31 2024 63.70 0.62 0.98% 63.28 63.70 62.603 11,781
May 30 2024 63.08 -0.34 -0.54% 63.33 63.336 62.99 6,554
May 29 2024 63.42 -0.47 -0.74% 63.39 63.56 63.39 15,317
May 28 2024 63.89 0.05 0.08% 64.08 64.08 63.6799 10,944
May 24 2024 63.84 0.48 0.76% 63.63 63.8799 63.5278 6,621
May 23 2024 63.36 -0.54 -0.85% 64.39 64.39 63.23 15,047
May 22 2024 63.90 -0.23 -0.36% 63.93 64.08 63.6469 13,693
May 21 2024 64.13 0.17 0.27% 63.89 64.13 63.87 15,023
May 20 2024 63.96 -0.01 -0.02% 64.04 64.15 63.86 28,330
May 17 2024 63.97 0.14 0.22% 63.99 63.99 63.7401 9,818
May 16 2024 63.83 -0.15 -0.23% 64.04 64.08 63.83 17,363
May 15 2024 63.98 0.81 1.28% 63.57 63.98 63.57 15,033
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock