Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | CATH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 65.46 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.28 | 65.10 | 65.45 | 65.46 | 65.48 |
CATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.22 | 65.5582 | 64.0851 | 64.81 | 32,904 | 1.24 | 1.93% |
| 1 Month | 63.99 | 65.5582 | 62.603 | 64.31 | 18,964 | 1.47 | 2.30% |
| 3 Months | 63.45 | 65.5582 | 59.849 | 62.60 | 24,404 | 2.01 | 3.17% |
| 6 Months | 57.99 | 65.5582 | 56.85 | 60.87 | 29,979 | 7.47 | 12.88% |
| 1 Year | 53.71 | 65.5582 | 49.89 | 57.27 | 30,335 | 11.75 | 21.88% |
| 3 Years | 52.90 | 65.5582 | 42.55 | 52.82 | 36,154 | 12.56 | 23.74% |
| 5 Years | 35.64 | 65.5582 | 27.00 | 48.70 | 32,651 | 29.82 | 83.67% |
CATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.46 | -0.02 | -0.03% | 65.28 | 65.46 | 65.10 | 165,644 |
| Jun 13 2024 | 65.48 | 0.20 | 0.31% | 65.53 | 65.53 | 65.1763 | 24,721 |
| Jun 12 2024 | 65.28 | 0.63 | 0.97% | 65.00 | 65.5582 | 65.00 | 17,496 |
| Jun 11 2024 | 64.65 | 0.19 | 0.29% | 64.32 | 64.65 | 64.0851 | 95,019 |
| Jun 10 2024 | 64.46 | 0.16 | 0.25% | 64.19 | 64.46 | 64.19 | 15,811 |
| Jun 07 2024 | 64.30 | -0.11 | -0.17% | 64.21 | 64.59 | 64.21 | 9,761 |
| Jun 06 2024 | 64.41 | -0.01 | -0.02% | 64.43 | 64.44 | 64.2772 | 22,541 |
| Jun 05 2024 | 64.42 | 0.72 | 1.13% | 63.98 | 64.42 | 63.8599 | 15,877 |
| Jun 04 2024 | 63.70 | 0.02 | 0.03% | 63.55 | 63.70 | 63.3691 | 10,805 |
| Jun 03 2024 | 63.68 | -0.02 | -0.03% | 63.98 | 63.98 | 63.3201 | 13,414 |
| May 31 2024 | 63.70 | 0.62 | 0.98% | 63.28 | 63.70 | 62.603 | 11,781 |
| May 30 2024 | 63.08 | -0.34 | -0.54% | 63.33 | 63.336 | 62.99 | 6,554 |
| May 29 2024 | 63.42 | -0.47 | -0.74% | 63.39 | 63.56 | 63.39 | 15,317 |
| May 28 2024 | 63.89 | 0.05 | 0.08% | 64.08 | 64.08 | 63.6799 | 10,944 |
| May 24 2024 | 63.84 | 0.48 | 0.76% | 63.63 | 63.8799 | 63.5278 | 6,621 |
| May 23 2024 | 63.36 | -0.54 | -0.85% | 64.39 | 64.39 | 63.23 | 15,047 |
| May 22 2024 | 63.90 | -0.23 | -0.36% | 63.93 | 64.08 | 63.6469 | 13,693 |
| May 21 2024 | 64.13 | 0.17 | 0.27% | 63.89 | 64.13 | 63.87 | 15,023 |
| May 20 2024 | 63.96 | -0.01 | -0.02% | 64.04 | 64.15 | 63.86 | 28,330 |
| May 17 2024 | 63.97 | 0.14 | 0.22% | 63.99 | 63.99 | 63.7401 | 9,818 |
| May 16 2024 | 63.83 | -0.15 | -0.23% | 64.04 | 64.08 | 63.83 | 17,363 |
| May 15 2024 | 63.98 | 0.81 | 1.28% | 63.57 | 63.98 | 63.57 | 15,033 |
