We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.505617977528 | 71.2 | 72.4684 | 70.11 | 41552 | 71.03092077 | SP |
| 4 | -1.91 | -2.59970055805 | 73.47 | 73.9 | 70.11 | 27473 | 72.00798195 | SP |
| 12 | 1.07 | 1.51794580792 | 70.49 | 73.91 | 68.7 | 28745 | 71.67471016 | SP |
| 26 | 4.65 | 6.9496338365 | 66.91 | 73.91 | 61.3901 | 30146 | 69.07483574 | SP |
| 52 | 14.4 | 25.1924422673 | 57.16 | 73.91 | 57.11 | 30874 | 65.50942807 | SP |
| 156 | 13.43 | 23.1033889558 | 58.13 | 73.91 | 42.55 | 36731 | 54.87475025 | SP |
| 260 | 31.79 | 79.9346240885 | 39.77 | 73.91 | 27 | 33787 | 51.60624764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 71.99 | 0.53 | 0.74 | 71.96 | 72.4684 | 71.82 | 40888 |
| 1735947300 | 71.46 | 0.88 | 1.25 | 70.87 | 71.5639 | 70.87 | 14694 |
| 1735860900 | 70.58 | -0.26 | -0.37 | 71.15 | 71.3199 | 70.11 | 93842 |
| 1735688100 | 70.84 | -0.29 | -0.41 | 71.2 | 71.36 | 70.68 | 16784 |
| 1735601700 | 71.13 | -1.26 | -1.74 | 71.11 | 71.4749 | 70.71 | 13966 |
| 1735342500 | 72.39 | -0.75 | -1.03 | 72.86 | 72.86 | 71.8632 | 13477 |
| 1735256100 | 73.14 | -0.04 | -0.05 | 73.05 | 73.26 | 72.94 | 17924 |
| 1735077840 | 73.18 | 0.98 | 1.36 | 72.5 | 73.18 | 72.4948 | 9839 |
| 1734996900 | 72.2 | 0.41 | 0.57 | 71.99 | 72.32 | 71.56 | 31477 |
| 1734737700 | 71.79 | 0.76 | 1.07 | 70.64 | 72.43 | 70.64 | 23281 |
| 1734651300 | 71.03 | -0.15 | -0.21 | 71.88 | 71.9173 | 71.03 | 36467 |
| 1734564900 | 71.18 | -2.15 | -2.93 | 73.31 | 73.57 | 71.17 | 39946 |
| 1734478500 | 73.33 | -0.36 | -0.49 | 73.29 | 73.52 | 73.22 | 26498 |
| 1734392100 | 73.69 | 0.3 | 0.41 | 73.5 | 73.847 | 73.5 | 9527 |
| 1734132900 | 73.39 | -0.08 | -0.11 | 73.66 | 73.66 | 73.28 | 28495 |
| 1734046500 | 73.47 | -0.34 | -0.46 | 73.82 | 73.82 | 73.45 | 47431 |
| 1733960100 | 73.81 | 0.58 | 0.79 | 73.6 | 73.9 | 73.6 | 15606 |
| 1733873700 | 73.23 | -0.17 | -0.23 | 73.47 | 73.48 | 73.18 | 14364 |
| 1733787300 | 73.4 | -0.37 | -0.50 | 73.81 | 73.81 | 73.315818 | 17270 |
| 1733528100 | 73.77 | 0.12 | 0.16 | 73.77 | 73.91 | 73.65 | 10267 |
| 1733441700 | 73.65 | -0.09 | -0.12 | 73.84 | 73.84 | 73.63 | 13125 |
| 1733355300 | 73.74 | 0.35 | 0.48 | 73.58 | 73.78 | 73.49 | 36209 |
| 1733268900 | 73.39 | -0.05 | -0.07 | 73.39 | 73.44 | 73.2011 | 7938 |
| 1733182500 | 73.44 | 0.13 | 0.18 | 73.39 | 73.47 | 73.27 | 19598 |
| 1732917840 | 73.31 | 0.46 | 0.63 | 72.9 | 73.3465 | 72.9 | 4377 |
| 1732750500 | 72.85 | -0.19 | -0.26 | 73.12 | 73.12 | 72.7055 | 19287 |
| 1732664100 | 73.04 | 0.19 | 0.26 | 72.92 | 73.11 | 72.8 | 11686 |
| 1732577700 | 72.85 | 0.19 | 0.26 | 73.22 | 73.22 | 72.63 | 17430 |
| 1732318500 | 72.66 | 0.31 | 0.43 | 72.42 | 72.66 | 72.3701 | 10017 |
| 1732232100 | 72.35 | 0.47 | 0.65 | 72.28 | 72.48 | 71.5891 | 29534 |
| 1732145700 | 71.88 | 0 | 0.00 | 71.81 | 71.97 | 71.2356 | 43471 |
| 1732059300 | 71.88 | 0.22 | 0.31 | 71.24 | 71.9344 | 71.2 | 38437 |
| 1731972900 | 71.66 | 0.42 | 0.59 | 71.18 | 71.8166 | 71.18 | 11751 |
| 1731713700 | 71.24 | -0.77 | -1.07 | 71.46 | 71.64 | 71 | 21359 |
| 1731627300 | 72.01 | -0.42 | -0.58 | 72.4 | 72.47 | 71.95 | 411080 |
| 1731540900 | 72.43 | 0.05 | 0.07 | 72.38 | 72.66 | 72.37 | 10755 |
| 1731454500 | 72.38 | -0.36 | -0.49 | 72.74 | 72.74 | 72.19 | 29497 |
| 1731368100 | 72.74 | 0.22 | 0.30 | 72.72 | 72.84 | 72.6 | 9379 |
| 1731108900 | 72.52 | 0.4 | 0.55 | 72.23 | 72.63 | 72.215052 | 19445 |
| 1731022500 | 72.12 | 0.54 | 0.75 | 71.58 | 72.16 | 71.58 | 41103 |
| 1730936100 | 71.58 | 1.9 | 2.73 | 71.15 | 71.58 | 70.9425 | 12891 |
| 1730849700 | 69.68 | 0.84 | 1.22 | 69.01 | 69.68 | 69.01 | 7340 |
| 1730763300 | 68.84 | 0 | 0.00 | 68.81 | 69.0992 | 68.7 | 36473 |
| 1730500500 | 68.84 | 0.13 | 0.19 | 68.93 | 69.4 | 68.84 | 94761 |
| 1730414100 | 68.71 | -1.37 | -1.95 | 69.67 | 69.67 | 68.7 | 18158 |
| 1730327700 | 70.08 | -0.24 | -0.34 | 70.22 | 70.46 | 70 | 10861 |
| 1730241300 | 70.32 | 0.06 | 0.09 | 70.32 | 70.411144 | 70 | 14147 |
| 1730154900 | 70.26 | 0.24 | 0.34 | 70.45 | 70.45 | 70.21 | 7304 |
| 1729895700 | 70.02 | -0.02 | -0.03 | 70.33 | 70.57 | 69.893249 | 10147 |
| 1729809300 | 70.04 | 0.34 | 0.49 | 70.08 | 70.08 | 69.9 | 5656 |
| 1729722900 | 69.7 | -0.58 | -0.83 | 70.28 | 70.28 | 69.48 | 40019 |
| 1729636500 | 70.28 | -0.16 | -0.23 | 69.98 | 70.3754 | 69.98 | 8889 |
| 1729550100 | 70.44 | -0.14 | -0.20 | 70.58 | 70.58 | 70.1 | 12230 |
| 1729290900 | 70.58 | 0.32 | 0.46 | 70.63 | 70.63 | 70.43 | 15894 |
| 1729204500 | 70.26 | -0.07 | -0.10 | 70.74 | 70.74 | 70.25 | 9264 |
| 1729118100 | 70.33 | 0.32 | 0.46 | 69.95 | 70.33 | 69.92 | 13901 |
| 1729031700 | 70.01 | -0.53 | -0.75 | 70.49 | 70.629 | 69.9 | 11741 |
| 1728945300 | 70.54 | 0.73 | 1.05 | 70.02 | 70.57 | 70.02 | 14981 |
| 1728686100 | 69.81 | 0.3 | 0.43 | 69.49 | 69.9149 | 69.49 | 8365 |
| 1728599700 | 69.51 | -0.13 | -0.19 | 69.63 | 69.63 | 69.3702 | 14178 |
| 1728513300 | 69.64 | 0.4 | 0.58 | 69.23 | 69.695 | 69.14 | 8401 |
| 1728426900 | 69.24 | 0.74 | 1.08 | 68.86 | 69.25 | 68.745 | 12478 |
| 1728340500 | 68.5 | -0.62 | -0.90 | 69.12 | 69.12 | 68.47 | 13870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
