S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Global X S&P 500 Catholic Values ETF (CATH)
Global X S&P 500 Catholic Values ETF (CATH) Options

Global X S&P 500 Catholic Values ETF (CATH)

89.71

0.48

(0.54%)

At close: July 10 3:00PM

89.71

0.00

( 0.00% )

After Hours: 3:02PM

Global X S&P 500 Catholic Values ETF (CATH) Options

CATH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-
81.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
82.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
83.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
84.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
85.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
86.00	1.55	5.60	0.00	3.575	0.00	0.00 %	0	0	-
87.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
88.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.50	4.70	0.00	2.60	0.00	0.00 %	0	0	-
93.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
94.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
95.00	3.30	7.70	0.00	5.50	0.00	0.00 %	0	0	-
96.00	4.30	8.70	0.00	6.50	0.00	0.00 %	0	0	-
97.00	5.30	9.70	0.00	7.50	0.00	0.00 %	0	0	-
98.00	6.30	10.70	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

US Market News

US Market News 2 minutes ago

Virax Biolabs Group Limited Announces Closing of Exercise of Preferred Investment Options for $3.3 Million Gross ProceedsJuly 10, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 10, 2026 /PRNewswi

US Market News

US Market News 2 minutes ago

Revelation Biosciences Announces Adoption of Stockholder Rights PlanJuly 10, 2026 4:05 PM
ACCESS NewswireSAN DIEGO, CA / ACCESS Newswire / July 10, 2026 /

SDCRBS

SDCRBS 3 minutes ago

🌊💥 VMST: The Ocean Is Getting Nervous — And Someone Just Loaded the Harpoon 💥🌊

Today’s tape didn’t lie.

Somebody — and I mean SOMEBODY — walked in and scooped shares like they were stocking up on canned food before a hurricane. You could

PEACHMAN

PEACHMAN 4 minutes ago

IFUS closed with 30% gain today

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

NeoSunTzu

NeoSunTzu 4 minutes ago

silly, but no it isn't ... it's dollars to donuts which means you are extremely confident about the argument which follows ... dimes to donuts makes no sense in that context

glenn1919

glenn1919 4 minutes ago

ftrk.......mimi.........zbao.....https://stockcharts.com/sc3/ui/?s=FTRK&p=d&yr=0&mn=2&dy=12&id=p84071410134

stockanalyze

stockanalyze 5 minutes ago

83% hold or buy rating on robinhood
https://robinhood.com/us/en/stocks/FNMA/

MONTI KING

MONTI KING 5 minutes ago

Officer/RA Name Entity Name Entity Number
CONTRERAS, JESSIKA AEA EXPLORER LLC L09000035444
CONTRERAS, JESSIKA AEA EXPLORER LLC L09000035444
CONTRERAS, JESSIKA JESSIKA CONTRERAS LLC L12000032007
CONTRERAS, JESSIKA VITORGAN LLC L19000109149
CONTRERAS, JESSIKA GLOBAL

LTListener

LTListener 5 minutes ago

Sorry.

My point is greed has been known to fail marriages, fail friendships, fail families, fail business ventures, fail partnerships, fail the greatest of teams or the greatest of ideas. It roams around the market and capitalism too. When we start dreaming big and seeing the pote

Moose412

Moose412 5 minutes ago

Seems unlikely. Seems like my remaining shares have put a kibosh on this. Srsly, it's only just over a half million shares. A few hundred dollars. Fascinating.

ORCA

ORCA 5 minutes ago

I WISHED WE FINISHED IN THE .025 AND .026 AREA.WELL AUGUST 15TH IS NOT FAR AWAY FOR Q2 REPORT.IN THE MEAN TIME WE ADD MORE SHARES CHEAPLY UNTIL THEN.SELLERS ARE WELCOME.SELL LOW BUY HIGH.LMAOOOOOOOO

Pickens

Pickens 5 minutes ago

Moved those goal posts quickly didn’t you?

Spent a long time saying the SEC had a problem with RITE’s financial reporting and that they’d never get a no comment and harped on unsolicited quotes.

Now that RITE chipped away at all of those concerns, it’s on to another fra

theRupertPupkin

theRupertPupkin 5 minutes ago

Posted on behalf of NeXGold Mining - The running tally at fully permitted Goldboro is worth pausing on: NEXG.v, NXGCF has now reported 154 RC infill holes totalling 6,685 m, with more pending assay and arriving at the lab daily.

The program has expanded from about 30,000 m to 40,000 m

2BAD4U

2BAD4U 5 minutes ago

Or chat sites either😉

Gengle

Gengle 6 minutes ago

I want to know why you are concerned with what people think about a dead stock board.
There are literally thousands of boards where beliefs can and do affect reality, but you are replying on a board that you are saying the outcome has been decided.
I just want to know why.

CommodityCoverage

CommodityCoverage 6 minutes ago

Posted on behalf of Cambria Gold - Two stocks for the price of one? The Mt. Margaret spin-out into Freedom Copper Corp. now has a binding term sheet, a TSXV vehicle, and an up to US$100M financing attached. Cambria Gold (CAMB.v, CAMVF) holders are set to receive roughly 20% of the new company's cons

amelia43

amelia43 7 minutes ago

Take down at the end?

price_and_volume

price_and_volume 7 minutes ago

Lol good one.
The clock is finally running here "Finally?"

Hasn't it been running since Oct?

Shareholder vote, Emil effecting a COB, dealing w/ CSE.

100s of @Wizzerd posts since then AI-splaining "the clock" & expected timelines.

MasterBlastr

MasterBlastr 7 minutes ago

Shorts are the only thing keeping this company together.

ToucanYoucan

ToucanYoucan 8 minutes ago

Can't believe everything you read online - my friend.

Nope read it online my friend-I don't make up b/s like some people in here😉

PEACHMAN

PEACHMAN 8 minutes ago

New TWEET from IFUS

https://x.com/impactfusioni/status/2075666214441869637?s=46&t=fhJfR4pjNEdsp7zCLicBZg

New Letter to Shareholders

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

IFUS closed at .0

Groveman1

Groveman1 8 minutes ago

When the Judge gave Currier the responsibility of finding a merger for Custodianship LLBO, at the time she told the Judge she would return Shareholder Value. Hasn't she pushed that Promise to the sidelines. That was probably the reason the Judge awarded her. Can anyone Contest this with the Courts e

glenn1919

glenn1919 8 minutes ago

FTRK...............................a/h

Flobewan

Flobewan 8 minutes ago

Hey Janice, I've been shopping, getting new hand mixer today. I like that the beaters won't scratch pans.
https://www.amazon.com/dp/B07L5HWHTM?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

MasterBlastr

MasterBlastr 9 minutes ago

It means companies will start reflecting their true valuation, which in AMC's case is some dollars below zero per share.

Global X S&P 500 Catholi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.