We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.5 | 1.6 | 1.75 | 1.36 | 297628 | 1.52638678 | CS |
| 4 | 0.25 | 21.7391304348 | 1.15 | 2.08 | 1.1477 | 545959 | 1.62501154 | CS |
| 12 | 0.34 | 32.0754716981 | 1.06 | 2.08 | 0.8201 | 267486 | 1.44283418 | CS |
| 26 | 0.41 | 41.4141414141 | 0.99 | 2.08 | 0.8201 | 208237 | 1.30010544 | CS |
| 52 | 0.09 | 6.87022900763 | 1.31 | 2.08 | 0.76 | 164749 | 1.18737075 | CS |
| 156 | -3.54 | -71.6599190283 | 4.94 | 5.0999 | 0.7402 | 615186 | 2.01902271 | CS |
| 260 | 0.421 | 43.0030643514 | 0.979 | 11.4 | 0.36 | 1807766 | 4.73972089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.37 | 244921 |
| 1718922900 | 1.48 | 0.03 | 2.07 | 1.4 | 1.54 | 1.3899999 | 167634 |
| 1718750100 | 1.45 | -0.05 | -3.33 | 1.48 | 1.54 | 1.4 | 246405 |
| 1718663700 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.6399999 | 1.36 | 462560 |
| 1718404500 | 1.65 | 0.09 | 5.77 | 1.6 | 1.75 | 1.59 | 313911 |
| 1718318100 | 1.56 | -0.06 | -3.70 | 1.69 | 1.69 | 1.45 | 531468 |
| 1718231700 | 1.62 | -0.1 | -5.81 | 1.74 | 1.74 | 1.62 | 314304 |
| 1718145300 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 220672 |
| 1718058900 | 1.82 | 0.2 | 12.35 | 1.61 | 1.84 | 1.6 | 517695 |
| 1717799700 | 1.62 | -0.12 | -6.90 | 1.73 | 1.76 | 1.6 | 239497 |
| 1717713300 | 1.74 | -0.01 | -0.57 | 1.77 | 1.85 | 1.71 | 377887 |
| 1717626900 | 1.75 | 0.14 | 8.70 | 1.6 | 1.76 | 1.5 | 534099 |
| 1717540500 | 1.61 | -0.28 | -14.81 | 1.89 | 2.08 | 1.51 | 1481105 |
| 1717454100 | 1.89 | 0.25 | 15.24 | 1.7 | 2.05 | 1.65 | 1430788 |
| 1717194900 | 1.6399999 | 0.09 | 5.81 | 1.53 | 1.65 | 1.51 | 416022 |
| 1717108500 | 1.55 | 0.09 | 6.16 | 1.47 | 1.56 | 1.47 | 378264 |
| 1717022100 | 1.46 | 0.01 | 0.69 | 1.34 | 1.55 | 1.34 | 437451 |
| 1716935700 | 1.45 | 0.15 | 11.54 | 1.24 | 1.5 | 1.24 | 1541638 |
| 1716590100 | 1.3 | 0.15 | 13.04 | 1.15 | 1.32 | 1.1477 | 215854 |
| 1716503700 | 1.15 | -0.1 | -8.00 | 1.21 | 1.21 | 1.1299999 | 165471 |
| 1716417300 | 1.25 | -0.09 | -6.72 | 1.33 | 1.33 | 1.1702999 | 242589 |
| 1716330900 | 1.34 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 146187 |
| 1716244500 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 221701 |
| 1715985300 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 238239 |
| 1715898900 | 1.32 | 0.05 | 3.94 | 1.29 | 1.32 | 1.22 | 283885 |
| 1715812500 | 1.27 | 0.09 | 7.63 | 1.19 | 1.29 | 1.19 | 537959 |
| 1715726100 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.15 | 112729 |
| 1715639700 | 1.2 | 0.06 | 5.26 | 1.15 | 1.23 | 1.1299999 | 260028 |
| 1715380500 | 1.1399999 | 0.03 | 2.70 | 1.17 | 1.17 | 1.1 | 222811 |
| 1715294100 | 1.11 | -0.01 | -0.45 | 1.1299999 | 1.18 | 1.1 | 197179 |
| 1715207700 | 1.115 | 0.02 | 2.29 | 1.08 | 1.1399999 | 1.08 | 50133 |
| 1715121300 | 1.09 | -0.02 | -1.36 | 1.1 | 1.1299999 | 1.05 | 55575 |
| 1715034900 | 1.105 | -0.02 | -1.78 | 1.12 | 1.1399999 | 1.1 | 66973 |
| 1714775700 | 1.125 | 0.03 | 3.21 | 1.1 | 1.16 | 1.09 | 152928 |
| 1714689300 | 1.09 | -0.06 | -4.80 | 1.15 | 1.15 | 1.07 | 50044 |
| 1714602900 | 1.145 | 0.04 | 4.09 | 1.06 | 1.15 | 1.06 | 92755 |
| 1714516500 | 1.1 | 0.03 | 2.81 | 1.06 | 1.1 | 1.0547 | 83271 |
| 1714430100 | 1.0699 | 0.02 | 1.90 | 1.08 | 1.08 | 1.0501 | 78147 |
| 1714170900 | 1.05 | 0.02 | 1.94 | 1.02 | 1.06 | 1.012 | 74051 |
| 1714084500 | 1.03 | -0.02 | -1.90 | 1.025 | 1.04 | 1.012 | 32862 |
| 1713998100 | 1.05 | 0.04 | 3.96 | 1.01 | 1.08 | 1 | 168156 |
| 1713911700 | 1.01 | 0.05 | 4.94 | 0.96 | 1.02 | 0.9599 | 48739 |
| 1713825300 | 0.9625 | 0.0025 | 0.26 | 0.94 | 0.9999 | 0.93 | 102943 |
| 1713566100 | 0.96 | 0.0101 | 1.06 | 0.93 | 0.989 | 0.93 | 29764 |
| 1713479700 | 0.9499 | 0.0279 | 3.03 | 0.94 | 0.9898 | 0.923 | 111861 |
| 1713393300 | 0.922 | -0.0281 | -2.96 | 0.93 | 0.99 | 0.92 | 103992 |
| 1713306900 | 0.9501 | 0.0301 | 3.27 | 0.96 | 1.0099 | 0.9321 | 55987 |
| 1713220500 | 0.92 | -0.0301 | -3.17 | 0.93 | 1.03 | 0.9 | 111301 |
| 1712961300 | 0.9501 | 0.0176 | 1.89 | 0.9005 | 1.03 | 0.9 | 321263 |
| 1712874900 | 0.9325 | -0.0012 | -0.13 | 0.9337 | 0.98 | 0.92 | 104495 |
| 1712788500 | 0.9337 | -0.0263 | -2.74 | 0.96 | 0.96 | 0.92 | 52997 |
| 1712702100 | 0.96 | 0.1209 | 14.41 | 0.85 | 0.9621 | 0.85 | 164079 |
| 1712615700 | 0.8391 | -0.1329 | -13.67 | 0.96 | 1 | 0.8201 | 317655 |
| 1712356500 | 0.972 | -0.028 | -2.80 | 0.96 | 1.02 | 0.96 | 103395 |
| 1712270100 | 1 | -0.05 | -4.76 | 1.05 | 1.055 | 1 | 68518 |
| 1712183700 | 1.05 | 0 | 0.00 | 1.05 | 1.0585 | 1.03 | 83507 |
| 1712097300 | 1.05 | 0.01 | 0.96 | 1.0401 | 1.05 | 1.0313 | 45925 |
| 1712010900 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 59327 |
| 1711665300 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 71934 |
| 1711578900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 59204 |
| 1711492500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 64750 |
| 1711406100 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 62569 |
| 1711146900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.0532999 | 1.03 | 62784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
