Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | CBRL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -1.84% | 58.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.81 | 57.82 | 59.15 | 58.19 | 59.28 |
CBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.53 | 62.30 | 57.82 | 60.23 | 500,848 | -1.34 | -2.25% |
| 1 Month | 71.27 | 71.97 | 54.87 | 61.61 | 864,308 | -13.08 | -18.35% |
| 3 Months | 78.42 | 80.77 | 54.87 | 66.55 | 716,580 | -20.23 | -25.80% |
| 6 Months | 65.00 | 83.515 | 54.87 | 70.24 | 636,876 | -6.81 | -10.48% |
| 1 Year | 105.66 | 116.05 | 54.87 | 77.63 | 596,344 | -47.47 | -44.93% |
| 3 Years | 168.04 | 170.60 | 54.87 | 99.86 | 466,974 | -109.85 | -65.37% |
| 5 Years | 171.62 | 180.93 | 52.50 | 112.30 | 453,361 | -113.43 | -66.09% |
CBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 58.19 | -1.09 | -1.84% | 58.81 | 59.15 | 57.82 | 505,757 |
| Apr 29 2024 | 59.28 | -0.04 | -0.07% | 59.71 | 60.96 | 58.865 | 515,731 |
| Apr 26 2024 | 59.32 | -1.37 | -2.26% | 60.40 | 61.01 | 59.27 | 481,505 |
| Apr 25 2024 | 60.69 | -0.38 | -0.62% | 60.98 | 62.30 | 60.58 | 563,438 |
| Apr 24 2024 | 61.07 | 0.23 | 0.38% | 60.57 | 61.42 | 60.30 | 388,189 |
| Apr 23 2024 | 60.84 | 1.24 | 2.08% | 59.53 | 61.06 | 59.18 | 555,378 |
| Apr 22 2024 | 59.60 | 0.90 | 1.53% | 59.00 | 59.94 | 58.415 | 749,298 |
| Apr 19 2024 | 58.70 | 2.32 | 4.11% | 56.09 | 58.72 | 56.09 | 801,153 |
| Apr 18 2024 | 56.38 | 0.51 | 0.91% | 55.87 | 56.51 | 55.385 | 771,968 |
| Apr 17 2024 | 55.87 | -4.22 | -7.02% | 59.58 | 60.01 | 54.87 | 1,436,126 |
| Apr 16 2024 | 60.09 | -0.75 | -1.23% | 60.21 | 60.48 | 59.2775 | 721,462 |
| Apr 15 2024 | 60.84 | 1.68 | 2.84% | 59.12 | 61.12 | 59.12 | 993,070 |
| Apr 12 2024 | 59.16 | 0.37 | 0.63% | 58.52 | 59.8996 | 56.79 | 1,335,830 |
| Apr 11 2024 | 58.79 | -3.67 | -5.88% | 61.35 | 61.525 | 58.575 | 1,374,837 |
| Apr 10 2024 | 62.46 | -2.85 | -4.36% | 63.75 | 64.20 | 61.785 | 1,528,273 |
| Apr 09 2024 | 65.31 | -1.10 | -1.66% | 66.50 | 66.5654 | 65.05 | 807,612 |
| Apr 08 2024 | 66.41 | 2.18 | 3.39% | 64.75 | 66.93 | 64.605 | 827,219 |
| Apr 05 2024 | 64.23 | -1.41 | -2.15% | 65.40 | 65.51 | 63.81 | 853,711 |
| Apr 04 2024 | 65.64 | -4.50 | -6.42% | 70.59 | 71.13 | 65.16 | 1,174,956 |
| Apr 03 2024 | 70.14 | -1.52 | -2.12% | 71.67 | 71.97 | 69.48 | 558,835 |
| Apr 02 2024 | 71.66 | 0.30 | 0.42% | 71.27 | 71.91 | 70.32 | 847,574 |
| Apr 01 2024 | 71.36 | -1.37 | -1.88% | 72.99 | 73.20 | 71.04 | 704,548 |
