We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.70 | 28.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.30 | 25.30 | 21.40 | 24.30 | -0.00 | 0.00 % | 0 | 29 | - |
32.50 | 20.60 | 23.20 | 15.91 | 21.90 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 17.90 | 20.70 | 17.58 | 19.30 | -0.00 | 0.00 % | 0 | 34 | - |
37.50 | 15.70 | 17.00 | 13.98 | 16.35 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 13.20 | 15.80 | 11.47 | 14.50 | 0.00 | 0.00 % | 0 | 148 | - |
42.50 | 10.90 | 11.90 | 9.25 | 11.40 | 0.00 | 0.00 % | 0 | 145 | - |
45.00 | 7.70 | 11.10 | 8.15 | 9.40 | 0.00 | 0.00 % | 0 | 249 | - |
47.50 | 6.70 | 9.20 | 6.05 | 7.95 | 0.00 | 0.00 % | 0 | 204 | - |
50.00 | 4.80 | 6.40 | 5.65 | 5.60 | 1.60 | 39.51 % | 2 | 303 | 12/20/2024 |
52.50 | 2.25 | 4.10 | 3.57 | 3.175 | 0.47 | 15.16 % | 10 | 254 | 12/20/2024 |
55.00 | 1.95 | 2.60 | 2.45 | 2.275 | 0.35 | 16.67 % | 45 | 353 | 12/20/2024 |
57.50 | 0.45 | 1.65 | 1.50 | 1.05 | 0.21 | 16.28 % | 4 | 322 | 12/20/2024 |
60.00 | 0.80 | 1.10 | 1.05 | 0.95 | 0.18 | 20.69 % | 99 | 227 | 12/20/2024 |
62.50 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 125 | - |
65.00 | 0.25 | 0.45 | 0.44 | 0.35 | 0.04 | 10.00 % | 5 | 326 | 12/20/2024 |
67.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.24 | -54.55 % | 2 | 91 | 12/20/2024 |
70.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 10 | 104 | 12/20/2024 |
72.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.46 | -82.14 % | 170 | 128 | 12/20/2024 |
75.00 | 0.55 | 0.05 | 0.05 | 0.30 | -0.50 | -90.91 % | 4 | 44 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 194 | - |
32.50 | 0.05 | 0.25 | 0.07 | 0.15 | -0.29 | -80.56 % | 1 | 107 | 12/20/2024 |
35.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 177 | - |
37.50 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 240 | - |
40.00 | 0.10 | 0.30 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.08 | -20.00 % | 5 | 255 | 12/20/2024 |
45.00 | 0.30 | 0.55 | 0.55 | 0.425 | -0.08 | -12.70 % | 16 | 419 | 12/20/2024 |
47.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.75 | -46.87 % | 20 | 139 | 12/20/2024 |
50.00 | 1.35 | 1.60 | 1.45 | 1.475 | -0.80 | -35.56 % | 16 | 671 | 12/20/2024 |
52.50 | 2.20 | 2.60 | 2.50 | 2.40 | -0.60 | -19.35 % | 1,065 | 72 | 12/20/2024 |
55.00 | 3.50 | 4.00 | 4.75 | 3.75 | 0.00 | 0.00 % | 0 | 85 | - |
57.50 | 3.20 | 5.90 | 7.70 | 4.55 | 0.00 | 0.00 % | 0 | 126 | - |
60.00 | 6.10 | 9.40 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 133 | - |
62.50 | 9.10 | 10.30 | 15.37 | 9.70 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 11.50 | 12.40 | 13.90 | 11.95 | 0.00 | 0.00 % | 0 | 310 | - |
67.50 | 13.90 | 14.70 | 13.70 | 14.30 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 16.40 | 17.20 | 18.55 | 16.80 | 0.00 | 0.00 % | 0 | 38 | - |
72.50 | 18.50 | 20.00 | 33.20 | 19.25 | 0.00 | 0.00 % | 0 | 88 | - |
75.00 | 20.70 | 22.30 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions