We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.00 | 27.10 | 19.95 | 25.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.40 | 22.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.40 | 17.30 | 12.40 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 11.00 | 14.70 | 8.63 | 12.85 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 10.10 | 12.30 | 10.85 | 11.20 | 2.75 | 33.95 % | 1 | 19 | 1/24/2025 |
52.50 | 7.90 | 9.80 | 9.20 | 8.85 | 0.30 | 3.37 % | 1 | 42 | 1/24/2025 |
55.00 | 6.00 | 7.10 | 7.32 | 6.55 | 0.00 | 0.00 % | 0 | 80 | - |
57.50 | 4.50 | 5.10 | 4.89 | 4.80 | 0.87 | 21.64 % | 5 | 468 | 1/24/2025 |
60.00 | 3.00 | 3.30 | 3.40 | 3.15 | 0.44 | 14.86 % | 34 | 287 | 1/24/2025 |
62.50 | 1.95 | 2.20 | 2.75 | 2.075 | 0.85 | 44.74 % | 6 | 245 | 1/24/2025 |
65.00 | 1.30 | 1.50 | 1.49 | 1.40 | 0.32 | 27.35 % | 51 | 462 | 1/24/2025 |
67.50 | 0.85 | 1.00 | 1.17 | 0.925 | 0.46 | 64.79 % | 62 | 221 | 1/24/2025 |
70.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.05 | 10.00 % | 351 | 436 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 168 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 166 | - |
45.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 475 | - |
47.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 5 | 78 | 1/24/2025 |
50.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.25 | -47.17 % | 2 | 149 | 1/24/2025 |
52.50 | 0.45 | 0.80 | 0.65 | 0.625 | -0.10 | -13.33 % | 3 | 1,493 | 1/24/2025 |
55.00 | 0.80 | 1.25 | 1.10 | 1.025 | -0.19 | -14.73 % | 3 | 203 | 1/24/2025 |
57.50 | 1.10 | 1.90 | 1.45 | 1.50 | -0.80 | -35.56 % | 25 | 270 | 1/24/2025 |
60.00 | 2.85 | 3.00 | 2.91 | 2.925 | -0.20 | -6.43 % | 2 | 106 | 1/24/2025 |
62.50 | 4.20 | 4.50 | 4.10 | 4.35 | -0.40 | -8.89 % | 6 | 106 | 1/24/2025 |
65.00 | 6.00 | 6.50 | 5.50 | 6.25 | -1.60 | -22.54 % | 5 | 60 | 1/24/2025 |
67.50 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.00 | 11.00 | 9.80 | 10.50 | 0.60 | 6.52 % | 2 | 4 | 1/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions