We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 351 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 436 | Day's Range | 0.40 - 0.80 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 1/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 14.70 | 8.63 | 0.00 % | 0 | 8 |
| 50.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 18 |
| 52.50 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 42 |
| 55.00 | 6.00 | 7.10 | 7.32 | 0.00 % | 0 | 80 |
| 57.50 | 4.50 | 5.10 | 4.89 | 21.64 % | 5 | 468 |
| 60.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 305 |
| 62.50 | 1.95 | 2.20 | 2.75 | 44.74 % | 6 | 245 |
| 65.00 | 1.30 | 1.50 | 1.49 | 27.35 % | 51 | 462 |
| 67.50 | 0.85 | 1.00 | 1.17 | 64.79 % | 62 | 221 |
| 70.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 351 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 50.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 147 |
| 52.50 | 0.45 | 0.80 | 0.65 | -13.33 % | 3 | 1,493 |
| 55.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 206 |
| 57.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 278 |
| 60.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 108 |
| 62.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 107 |
| 65.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 65 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 11.00 | 9.80 | 6.52 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
