We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 245 | Day's Range | 2.20 - 2.75 |
| Open | 2.20 | Prev Close | 1.90 | Last Trade | 1/24/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 8.63 | 8.63 | 8.63 | 0.00 % | 0 | 8 |
| 50.00 | 10.10 | 12.30 | 10.85 | 33.95 % | 1 | 19 |
| 52.50 | 7.90 | 9.80 | 9.20 | 3.37 % | 1 | 42 |
| 55.00 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 80 |
| 57.50 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 468 |
| 60.00 | 3.00 | 3.30 | 3.40 | 14.86 % | 34 | 287 |
| 62.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 250 |
| 65.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 486 |
| 67.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 271 |
| 70.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 351 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 50.00 | 0.30 | 0.40 | 0.28 | -47.17 % | 2 | 149 |
| 52.50 | 0.45 | 0.80 | 0.65 | -13.33 % | 3 | 1,493 |
| 55.00 | 0.80 | 1.25 | 1.10 | -14.73 % | 3 | 203 |
| 57.50 | 1.10 | 1.90 | 1.45 | -35.56 % | 25 | 270 |
| 60.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 108 |
| 62.50 | 4.20 | 4.50 | 4.10 | -8.89 % | 6 | 106 |
| 65.00 | 6.00 | 6.50 | 5.50 | -22.54 % | 5 | 60 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
