Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.11 | -0.92 | -9.17% | 9.98 | 10.10 | 9.10 | 254,312 |
| Jun 13 2024 | 10.03 | 0.27 | 2.77% | 9.85 | 10.07 | 9.68 | 131,301 |
| Jun 12 2024 | 9.76 | -0.31 | -3.08% | 10.48 | 10.97 | 9.54 | 164,917 |
| Jun 11 2024 | 10.07 | -0.27 | -2.61% | 10.26 | 10.39 | 9.59 | 246,284 |
| Jun 10 2024 | 10.34 | -0.50 | -4.61% | 10.98 | 11.13 | 10.07 | 121,978 |
| Jun 07 2024 | 10.84 | -0.26 | -2.34% | 10.96 | 11.29 | 10.74 | 100,445 |
| Jun 06 2024 | 11.10 | 0.02 | 0.18% | 11.13 | 11.75 | 10.52 | 133,230 |
| Jun 05 2024 | 11.08 | -0.20 | -1.77% | 11.26 | 11.5999 | 9.71 | 378,558 |
| Jun 04 2024 | 11.28 | -2.00 | -15.06% | 12.92 | 12.92 | 11.265 | 414,485 |
| Jun 03 2024 | 13.28 | -1.18 | -8.16% | 15.00 | 15.00 | 13.095 | 108,138 |
| May 31 2024 | 14.46 | -0.36 | -2.43% | 14.99 | 14.99 | 14.37 | 75,632 |
| May 30 2024 | 14.82 | -0.14 | -0.94% | 14.96 | 15.06 | 14.50 | 55,140 |
| May 29 2024 | 14.96 | 0.02 | 0.13% | 14.90 | 15.20 | 14.5201 | 97,965 |
| May 28 2024 | 14.94 | -0.60 | -3.86% | 15.75 | 15.75 | 14.90 | 140,665 |
| May 24 2024 | 15.54 | -0.09 | -0.58% | 15.59 | 15.72 | 15.21 | 68,990 |
| May 23 2024 | 15.63 | -0.27 | -1.70% | 15.82 | 15.88 | 15.32 | 86,702 |
| May 22 2024 | 15.90 | -0.21 | -1.30% | 15.90 | 16.36 | 15.81 | 57,110 |
| May 21 2024 | 16.11 | -1.66 | -9.34% | 17.50 | 17.57 | 16.11 | 61,196 |
| May 20 2024 | 17.77 | -0.73 | -3.95% | 18.00 | 18.73 | 17.561 | 62,573 |
| May 17 2024 | 18.50 | 0.13 | 0.71% | 18.43 | 18.50 | 18.11 | 26,345 |
| May 16 2024 | 18.37 | -0.33 | -1.76% | 18.75 | 18.75 | 18.355 | 36,143 |
| May 15 2024 | 18.70 | -0.29 | -1.53% | 18.99 | 19.00 | 18.4001 | 39,476 |
| May 14 2024 | 18.99 | 0.24 | 1.28% | 18.99 | 19.5624 | 18.5201 | 84,524 |
| May 13 2024 | 18.75 | 1.01 | 5.69% | 17.69 | 18.84 | 17.58 | 68,031 |
| May 10 2024 | 17.74 | -0.11 | -0.62% | 18.04 | 18.20 | 17.40 | 50,532 |
| May 09 2024 | 17.85 | 0.50 | 2.88% | 17.17 | 17.96 | 17.10 | 39,037 |
| May 08 2024 | 17.35 | 0.29 | 1.70% | 16.79 | 17.57 | 16.61 | 44,389 |
| May 07 2024 | 17.06 | -0.62 | -3.51% | 17.61 | 17.79 | 16.55 | 64,016 |
| May 06 2024 | 17.68 | 0.62 | 3.63% | 17.30 | 17.68 | 17.13 | 34,894 |
| May 03 2024 | 17.06 | 0.32 | 1.91% | 17.37 | 17.54 | 16.92 | 41,855 |
| May 02 2024 | 16.74 | -0.37 | -2.16% | 17.43 | 17.585 | 16.73 | 67,347 |
| May 01 2024 | 17.11 | 0.06 | 0.35% | 17.01 | 17.24 | 16.43 | 74,786 |
| Apr 30 2024 | 17.05 | 0.11 | 0.65% | 17.08 | 17.46 | 16.8101 | 57,455 |
| Apr 29 2024 | 16.94 | 1.10 | 6.94% | 16.25 | 17.04 | 15.97 | 45,779 |
| Apr 26 2024 | 15.84 | 0.30 | 1.93% | 15.62 | 16.03 | 15.50 | 35,077 |
| Apr 25 2024 | 15.54 | 0.28 | 1.83% | 15.49 | 15.645 | 14.915 | 34,425 |
| Apr 24 2024 | 15.26 | -0.73 | -4.57% | 16.03 | 16.21 | 15.09 | 43,332 |
| Apr 23 2024 | 15.99 | -0.01 | -0.06% | 16.04 | 16.725 | 15.64 | 121,422 |
| Apr 22 2024 | 16.00 | 1.10 | 7.38% | 15.21 | 16.16 | 14.745 | 116,797 |
| Apr 19 2024 | 14.90 | -0.82 | -5.22% | 15.63 | 15.9499 | 14.36 | 87,225 |
| Apr 18 2024 | 15.72 | 0.11 | 0.70% | 15.65 | 16.22 | 15.08 | 103,441 |
| Apr 17 2024 | 15.61 | -0.65 | -4.00% | 16.23 | 16.38 | 15.53 | 42,468 |
| Apr 16 2024 | 16.26 | -0.58 | -3.44% | 16.2847 | 17.02 | 16.20 | 64,860 |
| Apr 15 2024 | 16.84 | -0.84 | -4.75% | 17.29 | 17.92 | 16.445 | 107,286 |
| Apr 12 2024 | 17.68 | -0.57 | -3.12% | 18.12 | 18.53 | 17.33 | 62,531 |
| Apr 11 2024 | 18.25 | -0.28 | -1.51% | 18.56 | 18.64 | 17.635 | 63,431 |
| Apr 10 2024 | 18.53 | -2.12 | -10.27% | 20.005 | 20.44 | 18.26 | 59,178 |
| Apr 09 2024 | 20.65 | 0.54 | 2.69% | 20.11 | 21.16 | 20.11 | 261,476 |
| Apr 08 2024 | 20.11 | 0.25 | 1.26% | 19.85 | 21.235 | 19.63 | 84,153 |
| Apr 05 2024 | 19.86 | 0.06 | 0.30% | 19.45 | 20.09 | 19.45 | 48,124 |
| Apr 04 2024 | 19.80 | -0.04 | -0.20% | 19.80 | 20.785 | 19.56 | 51,645 |
| Apr 03 2024 | 19.84 | -0.52 | -2.55% | 20.24 | 20.73 | 19.23 | 91,199 |
| Apr 02 2024 | 20.36 | -0.01 | -0.05% | 20.88 | 21.23 | 20.22 | 137,304 |
| Apr 01 2024 | 20.37 | -2.09 | -9.31% | 21.99 | 22.46 | 19.00 | 106,765 |
| Mar 28 2024 | 22.46 | 0.69 | 3.17% | 21.77 | 22.99 | 21.655 | 220,074 |
| Mar 27 2024 | 21.77 | -1.05 | -4.60% | 22.58 | 22.91 | 20.93 | 163,149 |
| Mar 26 2024 | 22.82 | 1.37 | 6.39% | 21.50 | 23.18 | 20.92 | 166,679 |
| Mar 25 2024 | 21.45 | 1.07 | 5.25% | 20.40 | 21.9499 | 20.0814 | 75,544 |
| Mar 22 2024 | 20.38 | 1.70 | 9.10% | 18.33 | 20.86 | 18.12 | 65,358 |
| Mar 21 2024 | 18.68 | -1.85 | -9.01% | 21.00 | 21.00 | 18.1001 | 71,925 |
| Mar 20 2024 | 20.53 | 0.67 | 3.37% | 19.66 | 20.805 | 19.26 | 37,192 |
| Mar 19 2024 | 19.86 | -1.45 | -6.80% | 20.97 | 21.60 | 19.41 | 48,326 |
| Mar 18 2024 | 21.31 | 1.04 | 5.13% | 21.18 | 21.34 | 20.27 | 75,351 |
