We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.204248366013 | 24.48 | 24.78 | 24.36 | 44545 | 24.61378529 | CS |
| 4 | -0.24 | -0.972841507904 | 24.67 | 24.89 | 23.95 | 42867 | 24.53230808 | CS |
| 12 | 0.65 | 2.73338940286 | 23.78 | 25.24 | 23.3 | 54033 | 24.24754574 | CS |
| 26 | 0.73 | 3.08016877637 | 23.7 | 26.164 | 23.3 | 65560 | 24.50523596 | CS |
| 52 | 3.17 | 14.9106302916 | 21.26 | 26.164 | 20.69 | 73758 | 23.25183707 | CS |
| 156 | -1.45 | -5.6027820711 | 25.88 | 27.06 | 16.93 | 79643 | 22.36415859 | CS |
| 260 | 1.93 | 8.57777777778 | 22.5 | 34 | 9.6201 | 82135 | 23.7420636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 24.43 | -0.11 | -0.43 | 24.59 | 24.6303 | 24.34 | 29491 |
| 1739921700 | 24.535 | -0.15 | -0.59 | 24.4301 | 24.7 | 24.42 | 51440 |
| 1739576100 | 24.68 | 0.12 | 0.49 | 24.475 | 24.73 | 24.425 | 38026 |
| 1739489700 | 24.56 | -0.18 | -0.73 | 24.51 | 24.72 | 24.46 | 51219 |
| 1739403300 | 24.74 | 0.13 | 0.53 | 24.45 | 24.78 | 24.45 | 31682 |
| 1739316900 | 24.61 | -0.19 | -0.77 | 24.85 | 24.85 | 24.52 | 56334 |
| 1739230500 | 24.8 | 0.01 | 0.04 | 24.75 | 24.89 | 24.55 | 49379 |
| 1738971300 | 24.79 | 0.05 | 0.20 | 24.86 | 24.8699 | 24.52 | 43946 |
| 1738884900 | 24.74 | 0.19 | 0.77 | 24.55 | 24.74 | 24.4 | 54923 |
| 1738798500 | 24.55 | -0.08 | -0.32 | 24.68 | 24.68 | 24.41 | 35646 |
| 1738712100 | 24.63 | 0.3 | 1.23 | 24.33 | 24.63 | 24.22 | 70442 |
| 1738625700 | 24.33 | -0.04 | -0.16 | 24.05 | 24.37 | 23.95 | 32803 |
| 1738366500 | 24.37 | 0.11 | 0.45 | 24.42 | 24.4895 | 24.2002 | 27713 |
| 1738280100 | 24.26 | 0.18 | 0.75 | 24.05 | 24.46 | 24.05 | 20956 |
| 1738193700 | 24.08 | -0.19 | -0.78 | 24.28 | 24.395 | 24.03 | 41780 |
| 1738107300 | 24.27 | 0.11 | 0.44 | 24.07 | 24.3481 | 24.05 | 36609 |
| 1738020900 | 24.164 | -0.35 | -1.41 | 24.27 | 24.37 | 23.99 | 37887 |
| 1737761700 | 24.51 | 0.05 | 0.20 | 24.46 | 24.8706 | 24.46 | 36419 |
| 1737675300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1737588900 | 24.46 | 0.01 | 0.04 | 24.67 | 24.7 | 24.27 | 42459 |
| 1737502500 | 24.45 | 0.18 | 0.74 | 24.36 | 24.55 | 24.2801 | 60317 |
| 1737156900 | 24.27 | 0.5 | 2.10 | 23.88 | 24.3 | 23.87 | 62040 |
| 1737070500 | 23.77 | 0.36 | 1.54 | 23.45 | 23.8 | 23.42 | 44900 |
| 1736984100 | 23.41 | -0.29 | -1.22 | 23.9 | 24.14 | 23.3 | 134285 |
| 1736897700 | 23.7 | -0.14 | -0.59 | 23.86 | 23.95 | 23.67 | 43151 |
| 1736811300 | 23.84 | -0.12 | -0.50 | 23.84 | 23.98 | 23.5301 | 59713 |
| 1736552100 | 23.96 | -0.23 | -0.95 | 24.14 | 24.17 | 23.9001 | 72493 |
| 1736379300 | 24.19 | -0.1 | -0.41 | 24.14 | 24.2181 | 23.9241 | 37401 |
| 1736292900 | 24.29 | -0.04 | -0.16 | 24.48 | 24.55 | 24.155 | 66043 |
| 1736206500 | 24.33 | 0.02 | 0.08 | 24.3364 | 24.67 | 24.31 | 46950 |
| 1735947300 | 24.31 | 0.04 | 0.16 | 24.21 | 24.39 | 24.126 | 46276 |
| 1735860900 | 24.27 | -0.04 | -0.14 | 24.32 | 24.525 | 24.1509 | 47688 |
| 1735688100 | 24.305 | -0.53 | -2.11 | 24.75 | 25.0313 | 24.13 | 93414 |
| 1735601700 | 24.83 | 0.17 | 0.69 | 24.1001 | 25.2 | 24.1001 | 110064 |
| 1735342500 | 24.66 | -0.26 | -1.04 | 24.805 | 24.8681 | 24.6 | 48914 |
| 1735256100 | 24.92 | -0.08 | -0.32 | 25.15 | 25.24 | 24.8598 | 60468 |
| 1735077840 | 25 | 0.21 | 0.85 | 24.8 | 25.1 | 24.67 | 22425 |
| 1734996900 | 24.79 | 0.14 | 0.57 | 24.71 | 25.22 | 24.65 | 63309 |
| 1734737700 | 24.65 | 0.28 | 1.15 | 24.36 | 25.21 | 24.25 | 97692 |
| 1734651300 | 24.37 | 0.34 | 1.41 | 24.102 | 24.59 | 24.03 | 89243 |
| 1734564900 | 24.03 | 0 | 0.00 | 24.03 | 24.3199 | 23.93 | 65228 |
| 1734478500 | 24.03 | 0.01 | 0.04 | 23.99 | 24.04 | 23.8951 | 37373 |
| 1734392100 | 24.02 | -0.09 | -0.37 | 24.055 | 24.21 | 24 | 37139 |
| 1734132900 | 24.11 | 0.16 | 0.65 | 23.96 | 24.12 | 23.9599 | 72514 |
| 1734046500 | 23.955 | 0.02 | 0.10 | 23.87 | 23.96 | 23.82 | 40536 |
| 1733960100 | 23.93 | 0.12 | 0.50 | 23.95 | 23.99 | 23.7839 | 52866 |
| 1733873700 | 23.81 | 0.07 | 0.29 | 23.82 | 24 | 23.725 | 57598 |
| 1733787300 | 23.74 | 0.04 | 0.17 | 23.85 | 23.9954 | 23.7 | 44413 |
| 1733528100 | 23.7 | -0.1 | -0.42 | 23.71 | 23.78 | 23.5501 | 40867 |
| 1733441700 | 23.8 | 0.01 | 0.04 | 23.7747 | 24.09 | 23.72 | 60524 |
| 1733355300 | 23.79 | -0.11 | -0.46 | 23.85 | 24.1712 | 23.7 | 71825 |
| 1733268900 | 23.9 | 0.13 | 0.55 | 23.9 | 23.9491 | 23.81 | 20787 |
| 1733182500 | 23.77 | 0 | 0.00 | 23.76 | 23.9 | 23.66 | 52151 |
| 1732917840 | 23.77 | 0.09 | 0.38 | 23.69 | 23.79 | 23.68 | 24100 |
| 1732750500 | 23.68 | 0.12 | 0.51 | 23.71 | 23.7899 | 23.6 | 29236 |
| 1732664100 | 23.56 | -0.33 | -1.38 | 23.9935 | 24.058 | 23.51 | 75394 |
| 1732577700 | 23.89 | -0.62 | -2.53 | 24.63 | 24.69 | 23.8613 | 66726 |
| 1732318500 | 24.51 | -0.02 | -0.08 | 24.5854 | 24.66 | 24.47 | 40778 |
| 1732232100 | 24.53 | 0.2 | 0.82 | 24.48 | 24.59 | 24.29 | 33517 |
| 1732145700 | 24.33 | 0.35 | 1.46 | 24.14 | 24.395 | 24.03 | 32588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
