We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 5.04160548213 | 20.43 | 21.46 | 20 | 60931 | 20.58642491 | CS |
| 4 | -0.15 | -0.694123091161 | 21.61 | 21.62 | 18.12 | 84395 | 20.43895823 | CS |
| 12 | -2.83 | -11.6508851379 | 24.29 | 24.89 | 18.12 | 67117 | 21.93739788 | CS |
| 26 | -3.34 | -13.4677419355 | 24.8 | 25.24 | 18.12 | 60328 | 23.00531922 | CS |
| 52 | -0.29 | -1.33333333333 | 21.75 | 26.164 | 18.12 | 66244 | 23.38193273 | CS |
| 156 | -3.75 | -14.8750495835 | 25.21 | 26.164 | 16.93 | 77313 | 22.04210964 | CS |
| 260 | 3.88 | 22.0705346985 | 17.58 | 34 | 16.751 | 78908 | 24.22760784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 21.46 | 0.24 | 1.13 | 21.22 | 21.47 | 21.058 | 57401 |
| 1745534100 | 21.22 | 0.32 | 1.56 | 20.95 | 21.24 | 20.8895 | 37099 |
| 1745447700 | 20.895 | 0.47 | 2.33 | 20.6 | 20.99 | 20.6 | 74093 |
| 1745361300 | 20.42 | 0.24 | 1.19 | 20.22 | 20.48 | 20.22 | 30310 |
| 1745274900 | 20.18 | -0.19 | -0.93 | 20.43 | 20.4782 | 20 | 101912 |
| 1744929300 | 20.37 | 0.08 | 0.39 | 20.3 | 20.46 | 20.2 | 44102 |
| 1744842900 | 20.29 | -0.19 | -0.93 | 20.45 | 20.5287 | 20.1 | 55611 |
| 1744756500 | 20.48 | 0.04 | 0.20 | 20.54 | 20.65 | 20.44 | 31645 |
| 1744670100 | 20.44 | 0.17 | 0.84 | 20.5 | 20.7839 | 20.2995 | 59794 |
| 1744410900 | 20.27 | -0.35 | -1.70 | 20.28 | 20.62 | 19.8 | 75146 |
| 1744324500 | 20.62 | -0.35 | -1.67 | 20.21 | 20.91 | 20.2 | 119839 |
| 1744238100 | 20.97 | 1.72 | 8.94 | 19.35 | 20.98 | 19.25 | 168777 |
| 1744151700 | 19.25 | 0.05 | 0.23 | 19.68 | 20.38 | 19.09 | 142376 |
| 1744065300 | 19.205 | -0.29 | -1.46 | 18.985 | 19.445 | 18.12 | 140158 |
| 1743806100 | 19.49 | -1.18 | -5.71 | 19.99 | 20.404 | 19.49 | 114125 |
| 1743719700 | 20.67 | -0.84 | -3.91 | 20.85 | 21.075 | 20.43 | 89320 |
| 1743633300 | 21.51 | 0.27 | 1.27 | 21.15 | 21.6 | 21.15 | 108164 |
| 1743546900 | 21.24 | -0.05 | -0.23 | 21.07 | 21.41 | 21.07 | 82842 |
| 1743460500 | 21.29 | -0.15 | -0.70 | 21.25 | 21.41 | 21.04 | 73754 |
| 1743201300 | 21.44 | -0.18 | -0.82 | 21.61 | 21.62 | 21.32 | 57639 |
| 1743114900 | 21.618 | -0.17 | -0.79 | 21.55 | 21.805 | 21.55 | 96318 |
| 1743028500 | 21.79 | -0.23 | -1.04 | 21.94 | 22.1199 | 21.79 | 50865 |
| 1742942100 | 22.02 | -0.18 | -0.81 | 22.19 | 22.3002 | 21.8909 | 39923 |
| 1742855700 | 22.2 | 0.27 | 1.23 | 22.06 | 22.37 | 22.032 | 44627 |
| 1742596500 | 21.93 | 0.14 | 0.64 | 21.79 | 21.97 | 21.65 | 24352 |
| 1742510100 | 21.79 | -0.07 | -0.32 | 21.89 | 21.9465 | 21.5901 | 74539 |
| 1742423700 | 21.86 | 0.25 | 1.16 | 21.62 | 21.97 | 21.62 | 48837 |
| 1742337300 | 21.61 | -0.17 | -0.78 | 21.5 | 21.7 | 21.43 | 74267 |
| 1742250900 | 21.78 | 0.05 | 0.23 | 21.79 | 21.97 | 21.71 | 41533 |
| 1741991700 | 21.73 | 0.18 | 0.84 | 21.65 | 21.957 | 21.37 | 58070 |
| 1741905300 | 21.55 | -0.22 | -1.01 | 21.54 | 21.801 | 21.47 | 34485 |
| 1741818900 | 21.77 | 0.1 | 0.46 | 21.9 | 21.95 | 21.5947 | 36820 |
| 1741732500 | 21.67 | 0.14 | 0.65 | 21.56 | 21.7 | 21.28 | 60066 |
| 1741646100 | 21.53 | -1.14 | -5.03 | 22.42 | 22.66 | 21.5 | 115071 |
| 1741390500 | 22.67 | 0.16 | 0.71 | 22.5 | 22.7 | 22.3132 | 50838 |
| 1741304100 | 22.51 | -0.39 | -1.70 | 22.605 | 22.828 | 22.44 | 49031 |
| 1741217700 | 22.9 | 0.18 | 0.79 | 22.7799 | 22.9 | 22.43 | 55650 |
| 1741131300 | 22.72 | 0.1 | 0.44 | 22.5 | 22.8 | 22.18 | 71520 |
| 1741044900 | 22.62 | -0.26 | -1.14 | 22.7 | 23.19 | 22.62 | 105365 |
| 1740785700 | 22.88 | 0.14 | 0.62 | 22.7889 | 23 | 22.685 | 69254 |
| 1740699300 | 22.74 | -0.12 | -0.52 | 22.93 | 23.0998 | 22.7 | 57880 |
| 1740612900 | 22.86 | -0.25 | -1.08 | 23.23 | 23.41 | 22.7 | 149263 |
| 1740526500 | 23.11 | -0.59 | -2.49 | 23.8069 | 23.8069 | 23.06 | 84484 |
| 1740440100 | 23.7 | -0.34 | -1.41 | 23.89 | 24.36 | 23.7 | 38267 |
| 1740180900 | 24.04 | -0.38 | -1.56 | 24.35 | 24.718 | 24 | 80365 |
| 1740094500 | 24.42 | -0.01 | -0.04 | 24.42 | 24.61 | 24.2 | 59062 |
| 1740008100 | 24.43 | -0.11 | -0.43 | 24.59 | 24.6303 | 24.34 | 29491 |
| 1739921700 | 24.535 | -0.15 | -0.59 | 24.4301 | 24.7 | 24.42 | 51440 |
| 1739576100 | 24.68 | 0.12 | 0.49 | 24.475 | 24.73 | 24.425 | 38026 |
| 1739489700 | 24.56 | -0.18 | -0.73 | 24.51 | 24.72 | 24.46 | 51219 |
| 1739403300 | 24.74 | 0.13 | 0.53 | 24.45 | 24.78 | 24.45 | 31682 |
| 1739316900 | 24.61 | -0.19 | -0.77 | 24.85 | 24.85 | 24.52 | 56334 |
| 1739230500 | 24.8 | 0.01 | 0.04 | 24.75 | 24.89 | 24.55 | 49379 |
| 1738971300 | 24.79 | 0.05 | 0.20 | 24.86 | 24.8699 | 24.52 | 43946 |
| 1738884900 | 24.74 | 0.19 | 0.77 | 24.55 | 24.74 | 24.4 | 54923 |
| 1738798500 | 24.55 | -0.08 | -0.32 | 24.68 | 24.68 | 24.41 | 35646 |
| 1738712100 | 24.63 | 0.3 | 1.23 | 24.33 | 24.63 | 24.22 | 70442 |
| 1738625700 | 24.33 | -0.04 | -0.16 | 24.05 | 24.37 | 23.95 | 32803 |
| 1738366500 | 24.37 | 0.11 | 0.45 | 24.42 | 24.4895 | 24.2002 | 27713 |
| 1738280100 | 24.26 | 0.18 | 0.75 | 24.05 | 24.46 | 24.05 | 20956 |
| 1738193700 | 24.08 | -0.19 | -0.78 | 24.28 | 24.395 | 24.03 | 41780 |
| 1738107300 | 24.27 | 0.11 | 0.44 | 24.07 | 24.3481 | 24.05 | 36609 |
| 1738020900 | 24.164 | -0.35 | -1.41 | 24.27 | 24.37 | 23.99 | 37887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
