Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareCloud Inc | CCLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 11.55% | 2.80 | 18:48:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.4501 | 2.90 | 2.82 | 2.51 |
CCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 3.10 | 1.18 | 2.31 | 20,570,222 | 1.49 | 113.74% |
| 1 Month | 1.16 | 3.10 | 1.01 | 2.30 | 5,211,729 | 1.64 | 141.38% |
| 3 Months | 1.42 | 3.10 | 1.01 | 2.28 | 1,793,174 | 1.38 | 97.18% |
| 6 Months | 1.07 | 3.10 | 0.68 | 2.23 | 902,730 | 1.73 | 161.68% |
| 1 Year | 3.23 | 3.5787 | 0.68 | 2.22 | 470,375 | -0.43 | -13.31% |
| 3 Years | 3.13 | 4.51 | 0.68 | 2.24 | 353,379 | -0.33 | -10.54% |
| 5 Years | 3.13 | 4.51 | 0.68 | 2.24 | 353,379 | -0.33 | -10.54% |
CCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.82 | 0.31 | 12.35% | 2.50 | 2.90 | 2.4501 | 1,016,473 |
| May 16 2024 | 2.51 | 0.28 | 12.56% | 2.25 | 3.10 | 2.23 | 5,323,356 |
| May 15 2024 | 2.23 | 0.40 | 21.86% | 1.79 | 2.43 | 1.79 | 1,826,068 |
| May 14 2024 | 1.83 | -0.49 | -21.12% | 2.28 | 2.60 | 1.78 | 3,602,006 |
| May 13 2024 | 2.32 | 1.06 | 84.13% | 1.555 | 2.60 | 1.535 | 92,014,458 |
| May 10 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.38 | 1.18 | 85,224 |
| May 09 2024 | 1.31 | 0.23 | 21.30% | 1.09 | 1.50 | 1.09 | 1,086,696 |
| May 08 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.10 | 1.06 | 11,841 |
| May 07 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.16 | 1.04 | 27,672 |
| May 06 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.14 | 1.05 | 25,672 |
| May 03 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.17 | 1.0401 | 61,912 |
| May 02 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 3,488 |
| May 01 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 1.06 | 9,749 |
| Apr 30 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.10 | 1.01 | 46,011 |
| Apr 29 2024 | 1.11 | 0.03 | 2.77% | 1.08 | 1.11 | 1.06 | 9,463 |
| Apr 26 2024 | 1.0801 | 0.02 | 1.90% | 1.04 | 1.0971 | 1.019 | 39,358 |
| Apr 25 2024 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.06 | 9,723 |
| Apr 24 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.13 | 1.071 | 15,012 |
| Apr 23 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.1401 | 1.11 | 16,387 |
| Apr 22 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.167 | 1.11 | 5,954 |
| Apr 19 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.11 | 14,521 |
| Apr 18 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.12 | 10,903 |
