ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.02%
US Tech 100
20,896.00
1.07%
S&P 500
6,086.49
0.61%
US Dollar vs CAD
1.40722
0.00%
Bitcoin
98,237.87
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CareCloud Inc (CCLD)

  7. CareCloud Inc (CCLD) Options

CareCloud Inc

CareCloud Inc (CCLD)

Global X China Cloud Computing Ucits Etf Usd Acc
Gx Cn Cld Comp
GLOBAL X ETFS II ICAV
3.50
-0.80
(-18.60%)
Closed December 04 3:00PM
Delayed by 15 minutes
3.75
0.25
(7.14%)
After Hours: 6:25PM
Delayed by 15 minutes
CCLD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.903.103.553.00-0.02-0.56 %1112/04/2024
1.002.402.601.902.500.000.00 %06-
1.501.802.751.552.2750.000.00 %00-
2.001.401.651.801.5250.000.00 %06-
2.500.901.301.161.10-0.29-20.00 %1014612/04/2024
5.000.050.100.050.075-0.01-16.67 %1122412/04/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.700.000.000.000.00 %00-
1.000.000.700.000.000.000.00 %00-
1.500.000.700.000.000.000.00 %00-
2.000.150.050.150.100.000.00 %072-
2.500.100.100.100.100.000.00 %075-
5.001.401.751.451.5750.3228.32 %205312/04/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M

CCLD Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
CCLD under $2
👍️0
glenn1919 glenn1919 5 months ago
CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
philaya philaya 7 months ago
Deal rejected ...
Not that cheap.
👍️0
tbonaces80 tbonaces80 7 months ago
Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.
👍️0
tbonaces80 tbonaces80 7 months ago
Thought on earnings?? Very low float!
👍️0
Awl416 Awl416 7 months ago
CareCloud Capital Structure Update
👍️0
glenn1919 glenn1919 7 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
CCLD under $2
👍️0
Triple nickle Triple nickle 12 months ago
Wants to break 1.04
👍️0
Walking Dread Walking Dread 1 year ago
What’s happening here?
👍️0
81vette 81vette 1 year ago
record vol.,created board today,thats how new/ground floor CCLD is
👍️0
81vette 81vette 1 year ago
25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!
👍️0
81vette 81vette 1 year ago
AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see
👍️0
81vette 81vette 1 year ago
10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)
👍️0

Your Recent History

NASDAQ
CCLD
CareCloud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved