Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareCloud Inc | CCLDO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0968 | 0.80% | 12.13 | 09:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.13 | 12.13 | 12.13 | 12.03 |
CCLDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.03 | 0.25 | 2.10% | 11.77 | 12.25 | 11.74 | 4,733 |
| May 20 2024 | 11.79 | -0.39 | -3.24% | 11.61 | 12.25 | 11.17 | 4,064 |
| May 17 2024 | 12.18 | 0.18 | 1.50% | 12.50 | 12.50 | 11.92 | 4,417 |
| May 16 2024 | 12.00 | 0.40 | 3.45% | 11.51 | 12.50 | 11.26 | 35,060 |
| May 15 2024 | 11.60 | 0.20 | 1.71% | 11.26 | 11.90 | 11.00 | 10,820 |
| May 14 2024 | 11.40 | 0.79 | 7.49% | 10.95 | 12.00 | 10.95 | 29,438 |
| May 13 2024 | 10.61 | 2.00 | 23.26% | 9.25 | 12.44 | 9.25 | 89,564 |
| May 10 2024 | 8.61 | 0.14 | 1.71% | 8.48 | 8.75 | 8.20 | 7,049 |
| May 09 2024 | 8.46 | 0.98 | 13.03% | 7.43 | 8.90 | 7.43 | 14,053 |
| May 08 2024 | 7.49 | 0.09 | 1.18% | 7.40 | 7.55 | 6.46 | 6,120 |
| May 07 2024 | 7.40 | 0.95 | 14.73% | 6.40 | 9.06 | 6.40 | 35,436 |
| May 06 2024 | 6.45 | -0.19 | -2.86% | 6.25 | 6.60 | 6.21 | 7,054 |
| May 03 2024 | 6.64 | -0.20 | -2.92% | 6.66 | 6.77 | 6.27 | 7,547 |
| May 02 2024 | 6.84 | -0.01 | -0.14% | 6.84 | 6.84 | 6.84 | 226 |
| May 01 2024 | 6.85 | 0.00 | 0.00% | 6.63 | 6.85 | 6.63 | 136 |
| Apr 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.63 | 1,618 |
| Apr 29 2024 | 6.85 | 0.08 | 1.13% | 6.63 | 6.95 | 6.63 | 2,830 |
| Apr 26 2024 | 6.77 | 0.12 | 1.85% | 6.56 | 6.82 | 6.38 | 3,726 |
| Apr 25 2024 | 6.65 | 0.00 | 0.00% | 6.70 | 6.70 | 6.54 | 952 |
| Apr 24 2024 | 6.65 | 0.06 | 0.91% | 6.39 | 6.70 | 6.20 | 8,921 |
| Apr 23 2024 | 6.59 | 0.34 | 5.45% | 6.26 | 6.67 | 6.26 | 4,813 |
| Apr 22 2024 | 6.25 | 0.13 | 2.12% | 5.99 | 6.25 | 5.99 | 503 |
