Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CCLDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 12.85 | 2,902 |
| Sep 18 2024 | 13.20 | 0.95 | 7.79% | 12.09 | 13.20 | 12.06 | 7,071 |
| Sep 17 2024 | 12.25 | -0.52 | -4.09% | 12.60 | 12.60 | 11.80 | 16,990 |
| Sep 16 2024 | 12.77 | -0.28 | -2.16% | 12.95 | 13.20 | 12.66 | 4,856 |
| Sep 13 2024 | 13.05 | 0.10 | 0.77% | 12.95 | 13.12 | 12.91 | 4,593 |
| Sep 12 2024 | 12.95 | 0.46 | 3.65% | 12.50 | 12.95 | 12.43 | 2,914 |
| Sep 11 2024 | 12.49 | -0.05 | -0.37% | 12.52 | 12.52 | 12.45 | 623 |
| Sep 10 2024 | 12.54 | 0.35 | 2.84% | 11.81 | 12.57 | 11.71 | 12,175 |
| Sep 09 2024 | 12.19 | -0.16 | -1.27% | 12.35 | 12.35 | 11.53 | 2,705 |
| Sep 06 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.40 | 12.35 | 1,099 |
| Sep 05 2024 | 12.35 | -0.17 | -1.36% | 12.35 | 12.35 | 12.35 | 1,054 |
| Sep 04 2024 | 12.52 | -0.03 | -0.24% | 12.25 | 12.52 | 12.16 | 2,957 |
| Sep 03 2024 | 12.55 | -0.05 | -0.40% | 12.11 | 12.55 | 12.11 | 5,235 |
| Aug 30 2024 | 12.60 | 0.60 | 5.00% | 12.25 | 12.60 | 12.05 | 4,300 |
| Aug 29 2024 | 12.00 | -0.25 | -2.03% | 12.30 | 12.30 | 12.00 | 274 |
| Aug 28 2024 | 12.25 | 0.00 | 0.02% | 12.30 | 12.30 | 11.76 | 1,441 |
| Aug 27 2024 | 12.25 | 0.05 | 0.37% | 12.00 | 12.25 | 11.75 | 7,415 |
| Aug 26 2024 | 12.20 | 0.07 | 0.56% | 11.55 | 12.25 | 11.25 | 1,471 |
| Aug 23 2024 | 12.13 | -0.12 | -0.96% | 12.23 | 12.23 | 12.13 | 145 |
| Aug 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11.56 | 673 |
| Aug 21 2024 | 12.25 | 0.14 | 1.16% | 12.01 | 12.25 | 12.00 | 3,100 |
| Aug 20 2024 | 12.11 | 0.13 | 1.09% | 11.98 | 12.11 | 11.68 | 1,020 |
| Aug 19 2024 | 11.98 | -0.01 | -0.08% | 11.99 | 11.99 | 11.49 | 673 |
| Aug 16 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 57 |
| Aug 15 2024 | 11.99 | -0.10 | -0.83% | 12.15 | 12.15 | 11.82 | 5,035 |
| Aug 14 2024 | 12.09 | 0.66 | 5.77% | 11.75 | 12.64 | 11.19 | 16,138 |
| Aug 13 2024 | 11.43 | 0.94 | 8.96% | 10.97 | 11.50 | 10.90 | 12,090 |
| Aug 12 2024 | 10.49 | -0.05 | -0.47% | 10.21 | 10.55 | 10.20 | 6,951 |
| Aug 09 2024 | 10.54 | -0.65 | -5.81% | 10.16 | 10.54 | 10.16 | 704 |
| Aug 08 2024 | 11.19 | 1.54 | 15.91% | 9.41 | 11.19 | 9.28 | 1,925 |
| Aug 07 2024 | 9.65 | 0.00 | 0.00% | 9.55 | 9.65 | 9.55 | 54 |
| Aug 06 2024 | 9.65 | -0.15 | -1.49% | 9.50 | 9.65 | 9.50 | 582 |
| Aug 05 2024 | 9.80 | -0.38 | -3.73% | 10.10 | 10.10 | 9.13 | 3,352 |
| Aug 02 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.00 | 1,519 |
| Aug 01 2024 | 10.18 | 0.01 | 0.10% | 9.41 | 10.18 | 9.41 | 2,704 |
| Jul 31 2024 | 10.17 | -0.45 | -4.24% | 10.40 | 10.40 | 9.56 | 4,581 |
| Jul 30 2024 | 10.62 | 0.86 | 8.81% | 9.74 | 10.85 | 9.65 | 2,962 |
| Jul 29 2024 | 9.76 | 0.04 | 0.41% | 9.53 | 9.77 | 9.53 | 10,201 |
| Jul 26 2024 | 9.72 | -0.05 | -0.51% | 9.64 | 9.77 | 9.64 | 1,746 |
| Jul 25 2024 | 9.77 | 0.15 | 1.56% | 9.52 | 9.78 | 9.30 | 2,366 |
| Jul 24 2024 | 9.62 | -0.16 | -1.64% | 9.78 | 9.78 | 9.60 | 1,163 |
| Jul 23 2024 | 9.78 | 0.00 | 0.00% | 9.31 | 9.78 | 9.31 | 258 |
| Jul 22 2024 | 9.78 | 0.65 | 7.12% | 8.85 | 9.94 | 8.85 | 3,865 |
| Jul 19 2024 | 9.13 | 0.00 | 0.00% | 8.73 | 9.13 | 8.73 | 4,831 |
| Jul 18 2024 | 9.13 | 0.02 | 0.22% | 8.98 | 9.13 | 8.97 | 203 |
| Jul 17 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 8.20 | 16,866 |
| Jul 16 2024 | 9.13 | -0.33 | -3.49% | 9.20 | 9.40 | 9.03 | 9,988 |
| Jul 15 2024 | 9.46 | 0.07 | 0.75% | 9.40 | 9.52 | 9.30 | 6,219 |
| Jul 12 2024 | 9.39 | -0.21 | -2.19% | 9.53 | 9.59 | 9.32 | 1,819 |
| Jul 11 2024 | 9.60 | 0.29 | 3.11% | 9.40 | 9.77 | 9.39 | 4,294 |
| Jul 10 2024 | 9.31 | -0.47 | -4.81% | 9.48 | 9.48 | 8.35 | 6,406 |
| Jul 09 2024 | 9.78 | -0.05 | -0.46% | 9.69 | 9.82 | 9.64 | 2,021 |
| Jul 08 2024 | 9.83 | -0.09 | -0.87% | 9.90 | 9.91 | 9.66 | 2,267 |
| Jul 05 2024 | 9.91 | 0.12 | 1.24% | 9.90 | 9.91 | 9.70 | 1,379 |
| Jul 03 2024 | 9.79 | -0.11 | -1.11% | 9.79 | 9.93 | 9.66 | 1,069 |
| Jul 02 2024 | 9.90 | 0.06 | 0.66% | 10.10 | 10.10 | 9.62 | 6,102 |
| Jul 01 2024 | 9.84 | -0.39 | -3.77% | 10.18 | 10.18 | 9.09 | 6,778 |
| Jun 28 2024 | 10.22 | -0.27 | -2.57% | 10.33 | 10.33 | 9.70 | 11,355 |
| Jun 27 2024 | 10.49 | -0.64 | -5.75% | 10.35 | 11.10 | 8.90 | 21,357 |
| Jun 26 2024 | 11.13 | 0.09 | 0.82% | 10.53 | 11.25 | 9.80 | 6,951 |
| Jun 25 2024 | 11.04 | 0.22 | 2.06% | 10.80 | 11.04 | 9.91 | 4,512 |
| Jun 24 2024 | 10.82 | 0.52 | 5.07% | 10.20 | 11.07 | 9.90 | 6,434 |
