S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CNB Financial Corporation (CCNEP)
CNB Financial Corporation (CCNEP) Historical

CCNEP CNB Financial Corporation

22.80

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

CCNEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	22.80	0.00	0.00%	22.70	22.80	22.70	1
Jun 12 2024	22.80	0.00	0.00%	22.80	22.80	22.80	87
Jun 11 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Jun 10 2024	22.80	0.00	0.00%	22.90	22.90	22.80	15
Jun 07 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Jun 06 2024	22.80	-0.49	-2.10%	23.01	23.30	22.75	1,218
Jun 05 2024	23.29	-0.08	-0.34%	23.37	23.37	23.29	1,000
Jun 04 2024	23.37	-0.13	-0.55%	23.14	23.39	23.14	465
Jun 03 2024	23.50	0.29	1.25%	23.18	23.50	23.18	388
May 31 2024	23.21	0.90	4.01%	22.43	23.21	22.43	408
May 30 2024	22.31	-0.19	-0.83%	22.84	23.68	22.31	403
May 29 2024	22.50	-0.03	-0.11%	22.77	22.77	22.49	1,603
May 28 2024	22.53	0.03	0.11%	22.53	22.53	22.53	471
May 24 2024	22.50	-0.40	-1.75%	22.90	22.90	22.50	1,900
May 23 2024	22.90	-0.10	-0.43%	22.84	22.90	22.84	458
May 22 2024	23.00	1.04	4.76%	22.00	23.00	22.00	2,763
May 21 2024	21.96	0.23	1.06%	21.72	22.25	21.67	4,816
May 20 2024	21.73	-0.20	-0.89%	21.90	21.90	21.64	3,211
May 17 2024	21.92	0.20	0.90%	22.07	22.18	21.92	2,226
May 16 2024	21.73	-0.24	-1.09%	21.77	21.92	21.57	2,806
May 15 2024	21.96	0.00	0.00%	22.36	22.36	21.96	1
May 14 2024	21.96	-0.38	-1.68%	22.34	22.34	21.96	176
May 13 2024	22.34	0.00	0.00%	22.34	22.34	22.24	128
May 10 2024	22.34	0.59	2.71%	22.01	22.50	22.00	3,513
May 09 2024	21.75	0.00	0.00%	21.75	21.75	21.75	1
May 08 2024	21.75	-0.24	-1.09%	21.95	22.00	21.75	1,704
May 07 2024	21.99	-1.08	-4.68%	23.07	23.07	21.00	19,018
May 06 2024	23.07	0.42	1.85%	22.86	23.07	22.86	1,934
May 03 2024	22.65	-0.45	-1.95%	22.93	22.93	22.24	5,157
May 02 2024	23.10	-0.27	-1.15%	23.00	23.14	23.00	1,899
May 01 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
Apr 30 2024	23.37	0.00	0.00%	23.00	23.37	23.00	2
Apr 29 2024	23.37	-0.02	-0.09%	23.31	23.37	23.31	204
Apr 26 2024	23.39	0.28	1.21%	23.07	23.39	23.07	804
Apr 25 2024	23.11	-0.19	-0.82%	23.30	23.30	23.11	210
Apr 24 2024	23.30	0.45	1.97%	23.08	23.30	22.85	4,077
Apr 23 2024	22.85	0.00	0.00%	23.05	23.05	22.85	6
Apr 22 2024	22.85	0.00	0.00%	22.92	22.92	22.85	20
Apr 19 2024	22.85	-0.65	-2.77%	23.05	23.05	22.83	1,729
Apr 18 2024	23.50	0.00	0.00%	23.49	23.50	23.49	300
Apr 17 2024	23.50	0.68	2.98%	23.22	23.81	23.22	1,409
Apr 16 2024	22.82	-0.17	-0.74%	23.00	23.00	22.82	656
Apr 15 2024	22.99	-0.47	-2.00%	23.30	23.44	22.99	2,891
Apr 12 2024	23.46	0.00	0.00%	23.46	23.46	23.46	22
Apr 11 2024	23.46	-0.50	-2.09%	23.85	23.85	23.46	2,571
Apr 10 2024	23.96	0.16	0.69%	23.96	23.96	23.96	200
Apr 09 2024	23.80	0.30	1.26%	23.45	23.80	23.45	107
Apr 08 2024	23.50	0.40	1.73%	23.50	23.50	23.50	179
Apr 05 2024	23.10	-0.83	-3.47%	23.50	23.50	23.10	1,572
Apr 04 2024	23.93	1.13	4.96%	23.30	23.97	22.80	3,175
Apr 03 2024	22.80	-1.24	-5.16%	23.65	23.65	22.80	3,163
Apr 02 2024	24.04	0.00	0.00%	23.64	24.04	23.64	13
Apr 01 2024	24.04	0.04	0.17%	23.61	24.05	23.59	2,593
Mar 28 2024	24.00	-0.23	-0.95%	23.60	24.00	22.99	2,370
Mar 27 2024	24.23	0.32	1.36%	23.77	24.23	23.77	352
Mar 26 2024	23.91	0.34	1.42%	23.90	23.95	23.50	1,542
Mar 25 2024	23.57	-0.54	-2.24%	23.90	23.90	23.51	1,164
Mar 22 2024	24.11	0.93	4.01%	23.01	24.11	23.01	134
Mar 21 2024	23.18	-0.02	-0.09%	23.18	23.18	23.18	477
Mar 20 2024	23.20	0.00	0.00%	23.00	23.20	23.00	2
Mar 19 2024	23.20	-0.30	-1.28%	23.50	23.50	22.75	7,173
Mar 18 2024	23.50	0.00	0.00%	23.87	23.87	23.27	648

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions