We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4146 | -1.60853540252 | 25.775 | 25.97 | 25.3604 | 1253 | 25.67833645 | SP |
| 4 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| 12 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| 26 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| 52 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| 156 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| 260 | -0.0596 | -0.234461054288 | 25.42 | 25.97 | 25.3604 | 1714 | 25.71570663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.3604 | -0.01 | -0.04 | 25.44 | 25.44 | 25.3604 | 248 |
| 1721428500 | 25.3709 | -0.24 | -0.95 | 25.405 | 25.405 | 25.3709 | 1000 |
| 1721342100 | 25.6154 | -0.34 | -1.31 | 25.9 | 25.9 | 25.6154 | 2905 |
| 1721255700 | 25.955 | 0.02 | 0.10 | 25.95 | 25.97 | 25.95 | 1494 |
| 1721169300 | 25.93 | 0.16 | 0.60 | 25.775 | 25.93 | 25.775 | 619 |
| 1721082900 | 25.775 | -0.05 | -0.19 | 25.74 | 25.8142 | 25.74 | 2765 |
| 1720823700 | 25.8253 | 0.31 | 1.20 | 25.68 | 25.8253 | 25.68 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
