ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Financial Investors Trust ALPS CoreCommodity Natural Resources

Financial Investors Trust ALPS CoreCommodity Natural Resources (CCNR)

23.5789
0.0678
(0.29%)
Closed January 05 3:00PM
23.5789
0.00
(0.00%)
After Hours: 3:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53892.3389756944423.0423.578922.97289957623.50821906SP
4-1.4011-5.6088871096924.9824.9822.616723823.59721714SP
12-2.1211-8.25330739325.725.8622.615191624.45864498SP
26-1.8411-7.2427222659325.4226.5822.613220024.54009304SP
52-1.8411-7.2427222659325.4226.5822.613220024.54009304SP
156-1.8411-7.2427222659325.4226.5822.613220024.54009304SP
260-1.8411-7.2427222659325.4226.5822.613220024.54009304SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594730023.57890.070.2923.578923.578923.57891
173586090023.51110.341.4723.4423.5523.44396153
173568810023.170.180.7823.1723.1723.174
173560170022.98970.020.0722.989722.989722.9897600
173534250022.9728-0.04-0.1523.0423.0422.97281548
173525610023.00820.030.1422.8823.008222.86355498
173507784022.9750.110.4822.97522.97522.9750
173499690022.8650.070.3122.700122.8822.70013101
173473770022.7950.160.6822.6122.79522.6151
173465130022.64-0.15-0.6422.8522.8522.64123
173456490022.7856-0.76-3.2523.4923.522.78561832
173447850023.5504-0.16-0.6723.6223.6223.39165123
173439210023.7104-0.36-1.4823.9423.9423.71041014
173413290024.0661-0.19-0.8024.066124.066124.06613
173404650024.26-0.32-1.2824.2624.2624.269
173396010024.5750.150.6124.5224.57524.42135069
173387370024.425-0.44-1.7524.4924.5124.425150051
173378730024.860.451.8424.7924.8624.794
173352810024.41-0.57-2.2924.9824.9824.4104
173344170024.9830.050.2225.0725.0724.983824
173335530024.9284-0.27-1.0624.928424.928424.92840
173326890025.1950.10.4025.19525.19525.1951
173318250025.0948-0.06-0.2425.2125.2124.89576
173291784025.15490.160.6225.1625.1625.125504
173275050024.99880.160.6524.9824.998824.931215029
173266410024.8376-0.31-1.2524.831624.837624.8316105100
173257770025.1516-0.03-0.1325.3425.3425.15161001
173231850025.18480.090.3625.0525.184825.04113549
173223210025.09410.251.0025.094125.094125.09410
173214570024.84510.090.3424.845124.845124.8451111
173205930024.75970.040.1724.759724.759724.759730
173197290024.71820.421.7524.718224.718224.71822
173171370024.294-0.06-0.2624.29424.29424.29448
173162730024.35750.030.1124.357524.357524.35752
173154090024.33-0.11-0.4524.4424.4424.333
173145450024.44-0.44-1.7724.7624.7624.447
173136810024.88-0.19-0.7424.9324.9324.881
173110890025.065-0.47-1.8425.06525.06525.0650
173102250025.5350.361.4325.6225.6225.5353
173093610025.1752-0.04-0.1825.0625.175225.0651
173084970025.21970.341.3625.0425.219725.03131879
173076330024.88190.291.1724.881924.881924.88190
173050050024.595-0.13-0.5324.7524.7524.5958
173041410024.7271-0.19-0.7524.727124.727124.72713
173032770024.91410.050.2224.914124.914124.91418
173024130024.86-0.23-0.90252524.86203
173015490025.085-0.03-0.1324.9825.08524.98115
172989570025.11770.130.5125.2525.2525.117798819
172980930024.99020.080.3024.990224.990224.99020
172972290024.915-0.25-0.9924.91524.91524.9150
172963650025.16480.040.1625.1525.1925.115025
172955010025.125-0.15-0.5825.12525.12525.1250
172929090025.27070.080.3125.270725.270725.27070
172920450025.1933-0.05-0.1925.3825.3825.19332
172911810025.24030.180.7425.240325.240325.24030
172903170025.0557-0.61-2.3725.2825.325.05573400
172894530025.6643-0.12-0.4725.664325.664325.66430
172868610025.7850.180.7025.725.8625.7989
172859970025.60530.20.7825.6325.6325.6053124
172851330025.4073-0.12-0.4625.325.435725.3454
172842690025.5237-0.68-2.6025.4625.523725.46135
172834050026.2050.030.1326.1726.20526.17174

Your Recent History

Delayed Upgrade Clock