Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Collective Short Duration Green Bond ETF | CCSB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.215 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.24 | 20.208 | 20.25 | 20.215 | 20.185 |
CCSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.26 | 20.14 | 20.17 | 1,061 | 0.075 | 0.37% |
| 1 Month | 20.17 | 20.26 | 20.12 | 20.17 | 1,400 | 0.045 | 0.22% |
| 3 Months | 20.08 | 20.26 | 19.98 | 20.05 | 13,595 | 0.135 | 0.67% |
| 6 Months | 20.08 | 20.26 | 19.98 | 20.05 | 13,595 | 0.135 | 0.67% |
| 1 Year | 20.08 | 20.26 | 19.98 | 20.05 | 13,595 | 0.135 | 0.67% |
| 3 Years | 20.08 | 20.26 | 19.98 | 20.05 | 13,595 | 0.135 | 0.67% |
| 5 Years | 20.08 | 20.26 | 19.98 | 20.05 | 13,595 | 0.135 | 0.67% |
CCSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.215 | 0.03 | 0.15% | 20.24 | 20.25 | 20.208 | 1,109 |
| May 30 2024 | 20.185 | 0.03 | 0.15% | 20.185 | 20.185 | 20.185 | 62 |
| May 29 2024 | 20.155 | -0.02 | -0.07% | 20.20 | 20.20 | 20.155 | 57 |
| May 28 2024 | 20.17 | -0.01 | -0.02% | 20.16 | 20.26 | 20.16 | 2,058 |
| May 24 2024 | 20.175 | -0.02 | -0.07% | 20.14 | 20.23 | 20.14 | 2,067 |
| May 23 2024 | 20.19 | 0.00 | 0.00% | 20.22 | 20.22 | 20.17 | 4,261 |
| May 22 2024 | 20.19 | 0.01 | 0.05% | 20.21 | 20.21 | 20.175 | 460 |
| May 21 2024 | 20.18 | 0.00 | 0.02% | 20.15 | 20.22 | 20.15 | 997 |
| May 20 2024 | 20.175 | 0.00 | 0.02% | 20.22 | 20.22 | 20.175 | 1,197 |
| May 17 2024 | 20.17 | -0.01 | -0.05% | 20.21 | 20.26 | 20.17 | 3,020 |
| May 16 2024 | 20.18 | -0.03 | -0.15% | 20.21 | 20.21 | 20.18 | 2,568 |
| May 15 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 20.21 | 395 |
| May 14 2024 | 20.16 | 0.02 | 0.07% | 20.18 | 20.24 | 20.16 | 2,082 |
| May 13 2024 | 20.145 | 0.00 | 0.02% | 20.18 | 20.18 | 20.145 | 574 |
| May 10 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 103 |
| May 09 2024 | 20.155 | 0.02 | 0.10% | 20.12 | 20.1999 | 20.12 | 429 |
| May 08 2024 | 20.135 | -0.01 | -0.02% | 20.17 | 20.17 | 20.135 | 1,707 |
| May 07 2024 | 20.14 | -0.01 | -0.02% | 20.17 | 20.17 | 20.14 | 517 |
| May 06 2024 | 20.145 | 0.00 | 0.02% | 20.17 | 20.18 | 20.1269 | 2,698 |
| May 03 2024 | 20.14 | 0.03 | 0.12% | 20.17 | 20.18 | 20.12 | 1,354 |
| May 02 2024 | 20.115 | 0.01 | 0.05% | 20.14 | 20.14 | 20.115 | 787 |
| May 01 2024 | 20.1053 | 0.02 | 0.08% | 20.13 | 20.13 | 20.1053 | 1,835 |
