Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concensus Cloud Solutions Inc | CCSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 | 12.03 | 12.665 | 12.21 | 12.25 |
CCSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52 | 12.81 | 11.62 | 12.15 | 317,393 | -0.31 | -2.48% |
| 1 Month | 14.23 | 15.26 | 11.62 | 12.81 | 230,396 | -2.02 | -14.20% |
| 3 Months | 19.61 | 21.15 | 11.62 | 14.45 | 423,094 | -7.40 | -37.74% |
| 6 Months | 22.16 | 28.095 | 11.62 | 17.01 | 288,264 | -9.95 | -44.90% |
| 1 Year | 36.78 | 38.11 | 11.62 | 21.20 | 209,185 | -24.57 | -66.80% |
| 3 Years | 52.00 | 69.31 | 11.62 | 36.98 | 162,536 | -39.79 | -76.52% |
| 5 Years | 52.00 | 69.31 | 11.62 | 36.98 | 162,536 | -39.79 | -76.52% |
CCSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.21 | -0.04 | -0.33% | 12.64 | 12.665 | 12.03 | 252,421 |
| May 02 2024 | 12.25 | 0.46 | 3.90% | 11.86 | 12.27 | 11.80 | 265,457 |
| May 01 2024 | 11.79 | 0.15 | 1.29% | 11.69 | 12.30 | 11.69 | 276,147 |
| Apr 30 2024 | 11.64 | -0.86 | -6.88% | 12.37 | 12.505 | 11.62 | 308,516 |
| Apr 29 2024 | 12.50 | 0.23 | 1.87% | 12.36 | 12.81 | 12.20 | 623,605 |
| Apr 26 2024 | 12.27 | -0.20 | -1.60% | 12.52 | 12.63 | 12.25 | 113,238 |
| Apr 25 2024 | 12.47 | -0.12 | -0.95% | 12.555 | 12.65 | 12.42 | 154,914 |
| Apr 24 2024 | 12.59 | -0.03 | -0.24% | 12.55 | 12.645 | 12.45 | 115,072 |
| Apr 23 2024 | 12.62 | 0.07 | 0.56% | 12.51 | 12.98 | 12.51 | 157,783 |
| Apr 22 2024 | 12.55 | -0.33 | -2.56% | 12.96 | 12.99 | 12.50 | 162,437 |
| Apr 19 2024 | 12.88 | -0.03 | -0.23% | 12.73 | 13.12 | 12.675 | 250,945 |
| Apr 18 2024 | 12.91 | 0.40 | 3.20% | 12.52 | 13.06 | 12.47 | 242,445 |
| Apr 17 2024 | 12.51 | -0.03 | -0.24% | 12.59 | 12.805 | 12.46 | 232,906 |
| Apr 16 2024 | 12.54 | -0.07 | -0.56% | 12.455 | 12.72 | 12.455 | 181,029 |
| Apr 15 2024 | 12.61 | -0.08 | -0.63% | 12.51 | 12.84 | 12.40 | 193,100 |
| Apr 12 2024 | 12.69 | -0.67 | -5.01% | 13.20 | 13.59 | 12.67 | 200,073 |
| Apr 11 2024 | 13.36 | -0.23 | -1.69% | 13.65 | 13.715 | 13.0501 | 173,639 |
| Apr 10 2024 | 13.59 | -1.53 | -10.12% | 14.23 | 14.35 | 13.31 | 237,260 |
| Apr 09 2024 | 15.12 | 1.22 | 8.78% | 13.87 | 15.26 | 13.80 | 251,363 |
| Apr 08 2024 | 13.90 | 0.24 | 1.76% | 13.87 | 14.085 | 13.50 | 235,695 |
| Apr 05 2024 | 13.66 | -0.89 | -6.12% | 14.23 | 14.23 | 13.28 | 232,302 |
