We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 5.30 | 4.22 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 2.90 | 2.65 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 2.75 | 0.30 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.30 | 0.60 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 1.15 | 4.70 | 1.45 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions