
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.70 | 24.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.30 | 21.70 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.30 | 18.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.80 | 16.70 | 14.04 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 9.20 | 5.10 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 6.80 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 6.67 | 4.30 | 6.67 | 5.485 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.20 | 2.15 | 1.32 | 1.175 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.44 | 0.75 | 1.44 | 1.095 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
22.50 | 0.10 | 1.05 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 1.35 | 2.85 | 0.96 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 4.00 | 8.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 10.30 | 11.10 | 6.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions