S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concensus Cloud Solutions Inc (CCSI)
Concensus Cloud Solutions Inc (CCSI) Options

CCSI Concensus Cloud Solutions Inc

24.27

0.64 (2.71%)

Mar 07 2025 - Closed

Delayed by 15 minutes

CCSI Mar 21 2025 17.5 Put

View Full CCSI Chain

1.44 0.00 (0.00%)

Bid	1.44	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.44	Last Trade	- -

CCSI Option Chain - Mar 21 2025

CCSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	13.90	0.00	0.00 %	0	0
15.00	8.80	11.70	0.00	0.00 %	0	0
17.50	6.30	9.20	5.10	0.00 %	0	0
20.00	4.00	6.80	5.00	0.00 %	0	14
22.50	0.40	4.30	6.67	0.00 %	0	3
25.00	0.20	2.15	1.32	0.00 %	0	33
30.00	0.05	0.55	0.05	0.00 %	0	47
35.00	0.05	0.75	0.05	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.44	0.75	0.44	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	1.44	0.75	1.44	0.00 %	0	5
20.00	0.20	0.20	0.20	0.00 %	0	53
22.50	0.10	1.05	0.75	0.00 %	0	17
25.00	1.35	2.85	0.96	0.00 %	0	4
30.00	4.00	8.00	3.00	0.00 %	0	4
35.00	10.30	11.10	6.80	0.00 %	0	0

Cann American (CE)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions