S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cactus Acquisition Corp 1 Limited (CCTS)
Cactus Acquisition Corp 1 Limited (CCTS) Historical

CCTS Cactus Acquisition Corp 1 Limited

11.45

0.05 (0.44%)

May 31 2024 - Closed

Delayed by 15 minutes

CCTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.45	0.05	0.44%	11.40	11.75	11.40	1,500
May 30 2024	11.40	-0.15	-1.30%	11.60	11.60	11.40	113
May 29 2024	11.55	0.31	2.76%	11.50	11.97	11.45	1,971
May 28 2024	11.24	-0.01	-0.09%	11.87	11.87	11.24	646
May 24 2024	11.25	-0.95	-7.79%	12.00	12.00	11.25	104
May 23 2024	12.20	0.00	0.00%	12.10	12.20	12.10	2
May 22 2024	12.20	0.00	0.00%	12.18	12.20	12.18	45
May 21 2024	12.20	0.00	0.00%	11.34	12.20	11.34	12
May 20 2024	12.20	-0.09	-0.73%	12.20	12.20	12.20	513
May 17 2024	12.29	0.00	0.00%	12.20	12.29	11.30	69
May 16 2024	12.29	0.00	0.00%	11.98	12.29	11.98	2
May 15 2024	12.29	1.09	9.73%	11.79	12.40	11.78	1,409
May 14 2024	11.20	0.00	0.00%	11.50	11.50	11.20	3
May 13 2024	11.20	-0.35	-3.03%	11.54	11.54	11.20	321
May 10 2024	11.55	0.05	0.43%	11.49	11.55	11.49	258
May 09 2024	11.50	0.00	0.00%	11.49	11.50	11.49	2
May 08 2024	11.50	0.00	0.00%	11.33	11.50	11.33	5
May 07 2024	11.50	-0.70	-5.74%	12.40	12.40	11.50	1,381
May 06 2024	12.20	0.20	1.67%	11.44	12.50	11.41	6,557
May 03 2024	12.00	0.79	7.05%	11.44	12.90	11.44	16,965
May 02 2024	11.21	0.00	0.00%	11.21	11.21	11.21	1
May 01 2024	11.21	0.00	0.00%	11.21	11.21	11.21	1
Apr 30 2024	11.21	0.00	0.00%	11.21	11.21	11.21	8
Apr 29 2024	11.21	0.00	0.00%	11.20	11.21	11.20	14
Apr 26 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2
Apr 25 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 24 2024	11.21	-0.01	-0.09%	11.20	11.21	11.20	5,758
Apr 23 2024	11.22	0.02	0.18%	11.22	11.22	11.22	100
Apr 22 2024	11.20	0.00	0.00%	11.20	11.20	11.20	16
Apr 19 2024	11.20	-0.01	-0.09%	11.28	11.28	11.20	2,839
Apr 18 2024	11.21	0.00	0.00%	11.21	11.21	11.21	4
Apr 17 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 16 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 15 2024	11.21	0.11	0.99%	11.20	11.21	11.20	20,483
Apr 12 2024	11.10	0.00	0.00%	11.10	11.10	11.10	36
Apr 11 2024	11.10	0.00	0.00%	11.10	11.14	11.10	86
Apr 10 2024	11.10	-0.11	-0.98%	11.10	11.10	11.10	2,031
Apr 09 2024	11.21	0.00	0.00%	11.25	11.25	11.21	8
Apr 08 2024	11.21	0.17	1.54%	11.10	11.21	11.10	2,254
Apr 05 2024	11.04	0.00	0.00%	11.04	11.04	11.04	173
Apr 04 2024	11.04	-0.03	-0.27%	11.26	11.26	11.04	327
Apr 03 2024	11.07	-0.03	-0.27%	11.45	11.45	11.07	634
Apr 02 2024	11.10	0.00	0.00%	11.00	11.10	11.00	3,907
Apr 01 2024	11.10	0.00	0.00%	11.15	11.15	11.10	3
Mar 28 2024	11.10	0.00	0.00%	11.10	11.10	11.10	18
Mar 27 2024	11.10	0.00	0.00%	11.07	11.10	11.06	2,300
Mar 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	510
Mar 25 2024	11.10	0.10	0.91%	11.08	11.10	11.08	10,421
Mar 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 18 2024	11.00	0.00	0.00%	10.96	11.00	10.96	16
Mar 15 2024	11.00	0.00	0.00%	10.98	11.00	10.98	131
Mar 14 2024	11.00	0.00	0.00%	10.98	11.00	10.98	26
Mar 13 2024	11.00	0.00	0.00%	11.09	11.09	11.00	2
Mar 12 2024	11.00	0.00	0.00%	10.96	11.00	10.96	4
Mar 11 2024	11.00	0.07	0.64%	10.95	11.00	10.95	3,469
Mar 08 2024	10.93	0.00	0.00%	10.95	10.95	10.93	52
Mar 07 2024	10.93	0.00	0.00%	10.95	10.95	10.93	119
Mar 06 2024	10.93	-0.39	-3.45%	11.15	11.1525	10.93	10,634
Mar 05 2024	11.32	0.00	0.00%	11.15	11.32	11.15	34
Mar 04 2024	11.32	-0.03	-0.26%	11.32	11.32	11.32	5,341

Cactus Acquisition Corp 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions