Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cactus Acquisition Corp 1 Limited | CCTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.98 | 11.98 | 12.29 | 12.29 |
CCTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 12.40 | 11.20 | 12.02 | 399 | 0.80 | 6.96% |
| 1 Month | 11.21 | 12.90 | 11.20 | 11.82 | 1,876 | 1.08 | 9.63% |
| 3 Months | 11.49 | 12.90 | 10.93 | 11.37 | 2,190 | 0.80 | 6.96% |
| 6 Months | 10.94 | 12.90 | 10.92 | 11.14 | 4,637 | 1.35 | 12.34% |
| 1 Year | 10.50 | 12.90 | 10.49 | 10.97 | 6,875 | 1.79 | 17.05% |
| 3 Years | 10.90 | 12.90 | 9.73 | 10.29 | 36,055 | 1.39 | 12.75% |
| 5 Years | 10.90 | 12.90 | 9.73 | 10.29 | 36,055 | 1.39 | 12.75% |
CCTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.29 | 0.00 | 0.00% | 11.98 | 12.29 | 11.98 | 2 |
| May 15 2024 | 12.29 | 1.09 | 9.73% | 11.79 | 12.40 | 11.78 | 1,409 |
| May 14 2024 | 11.20 | 0.00 | 0.00% | 11.50 | 11.50 | 11.20 | 3 |
| May 13 2024 | 11.20 | -0.35 | -3.03% | 11.54 | 11.54 | 11.20 | 321 |
| May 10 2024 | 11.55 | 0.05 | 0.43% | 11.49 | 11.55 | 11.49 | 258 |
| May 09 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 11.49 | 2 |
| May 08 2024 | 11.50 | 0.00 | 0.00% | 11.33 | 11.50 | 11.33 | 5 |
| May 07 2024 | 11.50 | -0.70 | -5.74% | 12.40 | 12.40 | 11.50 | 1,381 |
| May 06 2024 | 12.20 | 0.20 | 1.67% | 11.44 | 12.50 | 11.41 | 6,557 |
| May 03 2024 | 12.00 | 0.79 | 7.05% | 11.44 | 12.90 | 11.44 | 16,965 |
| May 02 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| May 01 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| Apr 30 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 8 |
| Apr 29 2024 | 11.21 | 0.00 | 0.00% | 11.20 | 11.21 | 11.20 | 14 |
| Apr 26 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
| Apr 25 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 24 2024 | 11.21 | -0.01 | -0.09% | 11.20 | 11.21 | 11.20 | 5,758 |
| Apr 23 2024 | 11.22 | 0.02 | 0.18% | 11.22 | 11.22 | 11.22 | 100 |
| Apr 22 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 16 |
| Apr 19 2024 | 11.20 | -0.01 | -0.09% | 11.28 | 11.28 | 11.20 | 2,839 |
| Apr 18 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 4 |
| Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
