Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cactus Acquisition Corp 1 Limited | CCTSU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.35 | 11.49 | 11.49 | 11.11 |
CCTSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.11 | 11.49 | 11.11 | 11.11 | 1,400 | 0.38 | 3.42% |
1 Month | 11.39 | 13.00 | 11.11 | 12.16 | 2,212 | 0.10 | 0.88% |
3 Months | 11.05 | 13.00 | 11.05 | 11.96 | 2,001 | 0.44 | 3.98% |
6 Months | 11.60 | 13.84 | 10.555 | 11.69 | 3,891 | -0.11 | -0.95% |
1 Year | 10.52 | 13.84 | 10.4501 | 11.54 | 2,364 | 0.97 | 9.22% |
3 Years | 10.06 | 13.84 | 8.96 | 10.15 | 9,293 | 1.43 | 14.21% |
5 Years | 10.06 | 13.84 | 8.96 | 10.15 | 9,293 | 1.43 | 14.21% |
CCTSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.49 | 0.38 | 3.42% | 11.35 | 11.49 | 11.35 | 502 |
May 23 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 22 2024 | 11.11 | 0.00 | 0.00% | 11.29 | 11.30 | 11.11 | 2,791 |
May 21 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 9 |
May 20 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 17 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 16 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 15 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 14 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 13 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
May 10 2024 | 11.11 | -1.30 | -10.48% | 11.11 | 11.11 | 11.11 | 179 |
May 09 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 08 2024 | 12.41 | 0.00 | 0.00% | 11.20 | 12.41 | 11.20 | 3 |
May 07 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 06 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 03 2024 | 12.41 | 0.92 | 8.01% | 11.39 | 13.00 | 11.39 | 12,498 |
May 02 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 01 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 30 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 29 2024 | 11.49 | 0.00 | 0.00% | 11.39 | 11.49 | 11.39 | 1 |
Apr 26 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |