CCTSU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 13 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 12 2024 | 11.35 | 0.10 | 0.89% | 11.40 | 11.40 | 11.35 | 1,006 |
Jun 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 06 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
Jun 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 31 2024 | 11.25 | -0.05 | -0.44% | 11.59 | 11.59 | 11.25 | 103 |
May 30 2024 | 11.30 | 0.00 | 0.00% | 11.79 | 11.79 | 11.30 | 51 |
May 29 2024 | 11.30 | -0.19 | -1.65% | 11.55 | 12.00 | 11.30 | 11,058 |
May 28 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 24 2024 | 11.49 | 0.38 | 3.42% | 11.35 | 11.49 | 11.35 | 502 |
May 23 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 22 2024 | 11.11 | 0.00 | 0.00% | 11.29 | 11.30 | 11.11 | 2,791 |
May 21 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 9 |
May 20 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 17 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 16 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 15 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 14 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 13 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
May 10 2024 | 11.11 | -1.30 | -10.48% | 11.11 | 11.11 | 11.11 | 179 |
May 09 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 08 2024 | 12.41 | 0.00 | 0.00% | 11.20 | 12.41 | 11.20 | 3 |
May 07 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 06 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 03 2024 | 12.41 | 0.92 | 8.01% | 11.39 | 13.00 | 11.39 | 12,498 |
May 02 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 01 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 30 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 29 2024 | 11.49 | 0.00 | 0.00% | 11.39 | 11.49 | 11.39 | 1 |
Apr 26 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 25 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 24 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 23 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 19 2024 | 11.49 | 0.29 | 2.59% | 11.19 | 11.49 | 11.19 | 1,843 |
Apr 18 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 17 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 15 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 12 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 11 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 10 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 09 2024 | 11.20 | 0.15 | 1.36% | 11.09 | 11.24 | 11.09 | 2,100 |
Apr 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 04 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Apr 03 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.05 | 585 |
Apr 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |