Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardio Diagnostics Holdings Inc | CDIOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0289 | 56.45% | 0.0801 | 14:18:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0793 | 0.058 | 0.0899 | 0.0512 |
CDIOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDIOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0512 | -0.03505 | -40.64% | 0.0808 | 0.0808 | 0.0512 | 55,446 |
| May 13 2024 | 0.08625 | -0.00965 | -10.06% | 0.09 | 0.09 | 0.08 | 7,709 |
| May 10 2024 | 0.0959 | 0.007 | 7.87% | 0.079899 | 0.0959 | 0.0745 | 30,145 |
| May 09 2024 | 0.0889 | 0.00 | 0.00% | 0.084 | 0.0889 | 0.084 | 95 |
| May 08 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
| May 07 2024 | 0.0889 | -0.0001 | -0.11% | 0.0889 | 0.0889 | 0.0889 | 1,711 |
| May 06 2024 | 0.089 | -0.001 | -1.11% | 0.085 | 0.089 | 0.085 | 1,605 |
| May 03 2024 | 0.09 | 0.025 | 38.46% | 0.0749 | 0.09 | 0.0749 | 20,601 |
| May 02 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 100 |
| May 01 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.070001 | 0.0645 | 6,981 |
| Apr 30 2024 | 0.07 | -0.0066 | -8.61% | 0.0823 | 0.0823 | 0.07 | 735 |
| Apr 29 2024 | 0.076599 | 0.0165 | 27.45% | 0.076599 | 0.076599 | 0.076599 | 100 |
| Apr 26 2024 | 0.0601 | -0.0179 | -22.95% | 0.065 | 0.065 | 0.0571 | 8,761 |
| Apr 25 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 50 |
| Apr 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 30 |
| Apr 23 2024 | 0.078 | 0.00 | 0.00% | 0.0772 | 0.078 | 0.0772 | 904 |
| Apr 22 2024 | 0.078 | -0.007 | -8.24% | 0.08 | 0.0822 | 0.0715 | 1,000 |
| Apr 19 2024 | 0.085 | 0.0095 | 12.58% | 0.085 | 0.085 | 0.085 | 508 |
| Apr 18 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 12 |
| Apr 17 2024 | 0.0755 | 0.00 | 0.00% | 0.068 | 0.0755 | 0.068 | 70 |
| Apr 16 2024 | 0.0755 | -0.0145 | -16.11% | 0.0747 | 0.0756 | 0.057 | 47,950 |
| Apr 15 2024 | 0.09 | 0.01575 | 21.21% | 0.0842 | 0.09 | 0.0842 | 2,491 |
