S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardio Diagnostics Holdings Inc (CDIOW)
Cardio Diagnostics Holdings Inc (CDIOW) Historical

CDIOW Cardio Diagnostics Holdings Inc

0.036

0.00 (0.00%)

Pre Market

Last Updated: 07:34:48

Delayed by 15 minutes

CDIOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.036	-0.0091	-20.18%	0.044	0.0498	0.0359	167,443
May 31 2024	0.0451	-0.0037	-7.58%	0.0465	0.05	0.0425	6,205
May 30 2024	0.0488	-0.0012	-2.40%	0.0497	0.05	0.048623	2,208
May 29 2024	0.05	0.0026	5.49%	0.0455	0.05	0.045	41,700
May 28 2024	0.0474	-0.0226	-32.29%	0.055746	0.0789	0.0461	80,948
May 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2
May 21 2024	0.07	0.0099	16.47%	0.0671	0.075	0.0671	3,409
May 20 2024	0.0601	0.005	9.07%	0.0899	0.0899	0.0601	5,538
May 17 2024	0.0551	-0.0149	-21.29%	0.0873	0.0873	0.055	6,613
May 16 2024	0.07	-0.01	-12.50%	0.08	0.08	0.061	6,301
May 15 2024	0.08	0.0288	56.25%	0.0793	0.0899	0.058	12,648
May 14 2024	0.0512	-0.03505	-40.64%	0.0808	0.0808	0.0512	55,446
May 13 2024	0.08625	-0.00965	-10.06%	0.09	0.09	0.08	7,709
May 10 2024	0.0959	0.007	7.87%	0.079899	0.0959	0.0745	30,145
May 09 2024	0.0889	0.00	0.00%	0.084	0.0889	0.084	95
May 08 2024	0.0889	0.00	0.00%	0.0889	0.0889	0.0889	0
May 07 2024	0.0889	-0.0001	-0.11%	0.0889	0.0889	0.0889	1,711
May 06 2024	0.089	-0.001	-1.11%	0.085	0.089	0.085	1,605
May 03 2024	0.09	0.025	38.46%	0.0749	0.09	0.0749	20,601
May 02 2024	0.065	0.00	0.00%	0.07	0.07	0.065	100
May 01 2024	0.065	-0.005	-7.14%	0.065	0.070001	0.0645	6,981
Apr 30 2024	0.07	-0.0066	-8.61%	0.0823	0.0823	0.07	735
Apr 29 2024	0.076599	0.0165	27.45%	0.076599	0.076599	0.076599	100
Apr 26 2024	0.0601	-0.0179	-22.95%	0.065	0.065	0.0571	8,761
Apr 25 2024	0.078	0.00	0.00%	0.078	0.078	0.078	50
Apr 24 2024	0.078	0.00	0.00%	0.078	0.078	0.078	30
Apr 23 2024	0.078	0.00	0.00%	0.0772	0.078	0.0772	904
Apr 22 2024	0.078	-0.007	-8.24%	0.08	0.0822	0.0715	1,000
Apr 19 2024	0.085	0.0095	12.58%	0.085	0.085	0.085	508
Apr 18 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	12
Apr 17 2024	0.0755	0.00	0.00%	0.068	0.0755	0.068	70
Apr 16 2024	0.0755	-0.0145	-16.11%	0.0653	0.0756	0.057	46,860
Apr 15 2024	0.09	0.01575	21.21%	0.0842	0.09	0.0842	2,491
Apr 12 2024	0.074252	0.00	0.00%	0.074252	0.074252	0.074252	0
Apr 11 2024	0.074252	-0.01615	-17.86%	0.09	0.09	0.074252	1,711
Apr 10 2024	0.0904	0.0104	13.00%	0.08	0.0904	0.08	3,333
Apr 09 2024	0.08	0.01	14.29%	0.08	0.09	0.08	14,295
Apr 08 2024	0.07	0.00	0.00%	0.09	0.09	0.07	9
Apr 05 2024	0.07	-0.0301	-30.07%	0.1022	0.1022	0.0563	51,084
Apr 04 2024	0.1001	0.0201	25.13%	0.089	0.1137	0.089	6,354
Apr 03 2024	0.08	0.0141	21.40%	0.07	0.0901	0.07	14,552
Apr 02 2024	0.0659	-0.0271	-29.14%	0.0913	0.0976	0.0651	38,863
Apr 01 2024	0.093	-0.0134	-12.59%	0.113	0.113	0.09	3,811
Mar 28 2024	0.106399	0.0174	19.55%	0.1138	0.1138	0.0991	2,113
Mar 27 2024	0.089	-0.021	-19.09%	0.101	0.101	0.08	17,183
Mar 26 2024	0.11	0.005	4.76%	0.1213	0.1213	0.11	2,831
Mar 25 2024	0.105	-0.001	-0.94%	0.095	0.105	0.095	2,046
Mar 22 2024	0.106	0.00	0.00%	0.125	0.125	0.106	199
Mar 21 2024	0.106	-0.024	-18.46%	0.1175	0.13	0.10208	18,271
Mar 20 2024	0.13	0.035	36.84%	0.13	0.13	0.13	286
Mar 19 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Mar 18 2024	0.095	0.00	0.00%	0.13	0.13	0.095	5
Mar 15 2024	0.095	0.00	0.00%	0.095	0.095	0.095	11
Mar 14 2024	0.095	0.00	0.00%	0.0998	0.1001	0.095	1,466
Mar 13 2024	0.095	-0.0101	-9.61%	0.1021	0.1021	0.095	26,531
Mar 12 2024	0.1051	-0.0049	-4.45%	0.115	0.115	0.102	18,943
Mar 11 2024	0.11	-0.0163	-12.91%	0.1222	0.125	0.11	6,410
Mar 08 2024	0.1263	0.003	2.43%	0.13	0.1301	0.125	1,034
Mar 07 2024	0.1233	-0.0027	-2.14%	0.125	0.125	0.1233	614
Mar 06 2024	0.126	-0.004	-3.08%	0.1313	0.15	0.126	6,194

Cardio Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions