ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDMO Avid Bioservices Inc

6.54
-0.17 (-2.53%)
Last Updated: 13:38:28
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.17 -2.53% 6.54 13:38:28
Open Price Low Price High Price Close Price Previous Close
6.64 6.54 6.825 6.71
more quote information »

CDMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.997.596.546.87848,943-0.45-6.44%
1 Month7.247.596.146.73987,892-0.70-9.67%
3 Months6.698.835.906.781,380,175-0.15-2.24%
6 Months7.728.834.07056.281,387,520-1.18-15.28%
1 Year19.4619.974.07058.29971,744-12.92-66.39%
3 Years19.0234.514.070515.30756,298-12.48-65.62%
5 Years4.3134.513.0213.63628,2822.2351.74%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 6.71 -0.54 -7.45% 7.31 7.59 6.70 1,153,258
Apr 16 2024 7.25 0.45 6.62% 6.79 7.329 6.74 827,011
Apr 15 2024 6.80 0.06 0.89% 6.78 6.95 6.74 839,514
Apr 12 2024 6.74 -0.18 -2.53% 6.86 6.9599 6.61 785,636
Apr 11 2024 6.915 0.01 0.22% 6.99 7.09 6.68 625,857
Apr 10 2024 6.90 -0.29 -4.03% 6.74 7.06 6.53 1,480,667
Apr 09 2024 7.19 0.55 8.28% 6.56 7.205 6.56 931,783
Apr 08 2024 6.64 0.28 4.40% 6.33 6.67 6.33 517,863
Apr 05 2024 6.36 0.02 0.32% 6.22 6.69 6.175 941,882
Apr 04 2024 6.34 -0.25 -3.79% 6.64 6.75 6.33 852,739
Apr 03 2024 6.59 0.21 3.29% 6.31 6.67 6.20 1,176,405
Apr 02 2024 6.38 -0.04 -0.62% 6.34 6.55 6.18 1,002,527
Apr 01 2024 6.42 -0.28 -4.18% 6.62 6.69 6.26 1,773,129
Mar 28 2024 6.70 -0.28 -4.01% 6.95 7.11 6.67 701,782
Mar 27 2024 6.98 0.19 2.80% 6.89 7.00 6.505 712,328
Mar 26 2024 6.79 -0.04 -0.59% 6.98 7.05 6.68 1,055,104
Mar 25 2024 6.83 0.10 1.49% 6.72 6.97 6.67 709,939
Mar 22 2024 6.73 -0.14 -2.04% 6.83 6.91 6.62 778,595
Mar 21 2024 6.87 -0.24 -3.38% 7.24 7.34 6.85 1,837,445
Mar 20 2024 7.11 0.09 1.28% 6.99 7.14 6.8161 1,123,194
Mar 19 2024 7.02 0.42 6.36% 6.50 7.06 6.50 1,332,523
Mar 18 2024 6.60 0.31 4.93% 6.29 6.70 6.18 2,042,338
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock