Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.67 | 7.11 | 6.70 | 6.98 |
CDMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 7.34 | 6.505 | 6.84 | 1,018,682 | -0.84 | -11.60% |
1 Month | 8.03 | 8.83 | 5.90 | 6.61 | 2,163,790 | -1.63 | -20.30% |
3 Months | 5.88 | 8.83 | 5.65 | 6.73 | 1,372,149 | 0.52 | 8.84% |
6 Months | 10.10 | 10.245 | 4.0705 | 6.37 | 1,341,071 | -3.70 | -36.63% |
1 Year | 18.00 | 21.05 | 4.0705 | 8.73 | 947,138 | -11.60 | -64.44% |
3 Years | 16.68 | 34.51 | 4.0705 | 15.56 | 748,888 | -10.28 | -61.63% |
5 Years | 4.15 | 34.51 | 3.02 | 13.72 | 619,125 | 2.25 | 54.22% |
CDMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.70 | -0.28 | -4.01% | 6.95 | 7.11 | 6.67 | 701,782 |
Mar 27 2024 | 6.98 | 0.19 | 2.80% | 6.89 | 7.00 | 6.505 | 712,328 |
Mar 26 2024 | 6.79 | -0.04 | -0.59% | 6.98 | 7.05 | 6.68 | 1,055,104 |
Mar 25 2024 | 6.83 | 0.10 | 1.49% | 6.72 | 6.97 | 6.67 | 709,939 |
Mar 22 2024 | 6.73 | -0.14 | -2.04% | 6.83 | 6.91 | 6.62 | 778,595 |
Mar 21 2024 | 6.87 | -0.24 | -3.38% | 7.24 | 7.34 | 6.85 | 1,837,445 |
Mar 20 2024 | 7.11 | 0.09 | 1.28% | 6.99 | 7.14 | 6.8161 | 1,123,194 |
Mar 19 2024 | 7.02 | 0.42 | 6.36% | 6.50 | 7.06 | 6.50 | 1,332,523 |
Mar 18 2024 | 6.60 | 0.31 | 4.93% | 6.29 | 6.70 | 6.18 | 2,042,338 |
Mar 15 2024 | 6.29 | 0.20 | 3.28% | 5.98 | 6.36 | 5.98 | 3,565,630 |
Mar 14 2024 | 6.09 | -0.16 | -2.56% | 6.24 | 6.42 | 6.02 | 1,368,867 |
Mar 13 2024 | 6.25 | -0.12 | -1.88% | 6.20 | 6.3482 | 5.99 | 2,377,349 |
Mar 12 2024 | 6.37 | -0.13 | -2.00% | 6.58 | 6.59 | 6.29 | 1,210,024 |
Mar 11 2024 | 6.50 | -0.21 | -3.13% | 6.65 | 6.77 | 6.48 | 2,055,556 |
Mar 08 2024 | 6.71 | 0.61 | 10.00% | 6.07 | 6.82 | 5.96 | 3,060,776 |
Mar 07 2024 | 6.10 | -2.69 | -30.60% | 6.05 | 6.6099 | 5.90 | 14,989,086 |
Mar 06 2024 | 8.79 | 0.49 | 5.90% | 8.48 | 8.83 | 8.42 | 1,411,201 |
Mar 05 2024 | 8.30 | 0.31 | 3.88% | 8.04 | 8.40 | 7.72 | 574,880 |
Mar 04 2024 | 7.99 | -0.25 | -3.03% | 8.41 | 8.46 | 7.91 | 667,044 |
Mar 01 2024 | 8.24 | 0.56 | 7.29% | 7.76 | 8.28 | 7.70 | 1,080,207 |
Feb 29 2024 | 7.68 | -0.16 | -2.04% | 8.03 | 8.102 | 7.53 | 1,299,091 |