ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDMO Avid Bioservices Inc

6.40
-0.58 (-8.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.58 -8.31% 6.40 18:00:02
Open Price Low Price High Price Close Price Previous Close
6.95 6.67 7.11 6.70 6.98
more quote information »

CDMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.247.346.5056.841,018,682-0.84-11.60%
1 Month8.038.835.906.612,163,790-1.63-20.30%
3 Months5.888.835.656.731,372,1490.528.84%
6 Months10.1010.2454.07056.371,341,071-3.70-36.63%
1 Year18.0021.054.07058.73947,138-11.60-64.44%
3 Years16.6834.514.070515.56748,888-10.28-61.63%
5 Years4.1534.513.0213.72619,1252.2554.22%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.70 -0.28 -4.01% 6.95 7.11 6.67 701,782
Mar 27 2024 6.98 0.19 2.80% 6.89 7.00 6.505 712,328
Mar 26 2024 6.79 -0.04 -0.59% 6.98 7.05 6.68 1,055,104
Mar 25 2024 6.83 0.10 1.49% 6.72 6.97 6.67 709,939
Mar 22 2024 6.73 -0.14 -2.04% 6.83 6.91 6.62 778,595
Mar 21 2024 6.87 -0.24 -3.38% 7.24 7.34 6.85 1,837,445
Mar 20 2024 7.11 0.09 1.28% 6.99 7.14 6.8161 1,123,194
Mar 19 2024 7.02 0.42 6.36% 6.50 7.06 6.50 1,332,523
Mar 18 2024 6.60 0.31 4.93% 6.29 6.70 6.18 2,042,338
Mar 15 2024 6.29 0.20 3.28% 5.98 6.36 5.98 3,565,630
Mar 14 2024 6.09 -0.16 -2.56% 6.24 6.42 6.02 1,368,867
Mar 13 2024 6.25 -0.12 -1.88% 6.20 6.3482 5.99 2,377,349
Mar 12 2024 6.37 -0.13 -2.00% 6.58 6.59 6.29 1,210,024
Mar 11 2024 6.50 -0.21 -3.13% 6.65 6.77 6.48 2,055,556
Mar 08 2024 6.71 0.61 10.00% 6.07 6.82 5.96 3,060,776
Mar 07 2024 6.10 -2.69 -30.60% 6.05 6.6099 5.90 14,989,086
Mar 06 2024 8.79 0.49 5.90% 8.48 8.83 8.42 1,411,201
Mar 05 2024 8.30 0.31 3.88% 8.04 8.40 7.72 574,880
Mar 04 2024 7.99 -0.25 -3.03% 8.41 8.46 7.91 667,044
Mar 01 2024 8.24 0.56 7.29% 7.76 8.28 7.70 1,080,207
Feb 29 2024 7.68 -0.16 -2.04% 8.03 8.102 7.53 1,299,091
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock