S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Codere Online Luxembourg SA (CDROW)
Codere Online Luxembourg SA (CDROW) Historical

CDROW Codere Online Luxembourg SA

0.915

0.015 (1.67%)

Jun 18 2024 - Closed

Delayed by 15 minutes

CDROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.915	0.015	1.67%	0.99	0.99	0.90	8,858
Jun 17 2024	0.90	0.10	12.50%	0.96	0.96	0.89	19,182
Jun 14 2024	0.80	0.09	12.68%	0.80	0.80	0.80	7,475
Jun 13 2024	0.71	0.01	1.43%	0.70	0.98	0.652	6,308
Jun 12 2024	0.70	-0.2001	-22.23%	0.763	0.78	0.70	21,550
Jun 11 2024	0.9001	0.0201	2.28%	0.90	0.9001	0.90	4,000
Jun 10 2024	0.88	-0.02	-2.22%	0.90	0.9788	0.87	2,505
Jun 07 2024	0.90	-0.0588	-6.13%	0.91	0.91	0.90	10,032
Jun 06 2024	0.9588	0.0388	4.22%	0.97	0.97	0.9577	1,392
Jun 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	1,500
Jun 04 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,500
Jun 03 2024	0.93	-0.01	-1.06%	0.93	0.93	0.93	1,200
May 31 2024	0.94	0.01	1.08%	0.9555	0.9848	0.94	31,817
May 30 2024	0.93	0.05	5.68%	0.9702	0.98	0.894	18,861
May 29 2024	0.88	0.00	0.00%	0.98	0.98	0.88	55
May 28 2024	0.88	-0.10	-10.20%	0.9348	0.9348	0.88	1,100
May 24 2024	0.98	-0.02	-2.00%	1.00	1.00	0.98	462
May 23 2024	1.00	-0.03	-2.91%	1.01	1.01	1.00	2,012
May 22 2024	1.03	0.03	3.00%	1.03	1.03	1.03	1,116
May 21 2024	1.00	0.00	0.00%	0.99	1.09	0.99	64,407
May 20 2024	1.00	-0.05	-4.76%	1.00	1.035	0.9999	9,884
May 17 2024	1.05	0.15	16.02%	0.969999	1.05	0.91	42,047
May 16 2024	0.905	0.0257	2.92%	0.8888	0.965	0.8888	76,569
May 15 2024	0.8793	0.2193	33.23%	0.80	0.88	0.6076	23,369
May 14 2024	0.66	0.00	0.00%	0.65	0.66	0.64	24,664
May 13 2024	0.66	0.01	1.54%	0.66	0.669899	0.6599	6,960
May 10 2024	0.65	0.00	0.00%	0.65	0.66	0.62	15,850
May 09 2024	0.65	0.00	0.00%	0.666	0.69	0.64	17,765
May 08 2024	0.65	0.0015	0.23%	0.666	0.67	0.63	20,040
May 07 2024	0.6485	0.0985	17.91%	0.614	0.67	0.614	26,459
May 06 2024	0.55	-0.058	-9.54%	0.55	0.55	0.55	201
May 03 2024	0.608	0.0299	5.17%	0.65	0.65	0.50	4,285
May 02 2024	0.578101	-0.0274	-4.53%	0.578101	0.578101	0.578101	1,000
May 01 2024	0.6055	-0.0555	-8.40%	0.5477	0.6055	0.5477	2,000
Apr 30 2024	0.661	0.0076	1.16%	0.58	0.661	0.57	4,131
Apr 29 2024	0.6534	0.0534	8.90%	0.6534	0.6534	0.6534	100
Apr 26 2024	0.60	0.00	0.00%	0.581	0.60	0.581	1
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	47
Apr 23 2024	0.60	0.00	0.00%	0.62	0.62	0.60	27,978
Apr 22 2024	0.60	-0.065	-9.77%	0.5206	0.65	0.5206	28,774
Apr 19 2024	0.665	0.025	3.91%	0.66	0.665	0.6524	13,570
Apr 18 2024	0.64	0.00	0.00%	0.64	0.64	0.64	667
Apr 17 2024	0.64	0.095	17.43%	0.576	0.65	0.56	19,637
Apr 16 2024	0.545	-0.045	-7.63%	0.623101	0.623863	0.545	2,246
Apr 15 2024	0.59	-0.0625	-9.58%	0.6875	0.6875	0.59	2,189
Apr 12 2024	0.6525	-0.0285	-4.19%	0.69	0.69	0.64	19,504
Apr 11 2024	0.681	0.031	4.77%	0.4825	0.69	0.4825	7,046
Apr 10 2024	0.65	0.0225	3.59%	0.67	0.68	0.65	18,318
Apr 09 2024	0.6275	0.02705	4.50%	0.67	0.6775	0.57	18,856
Apr 08 2024	0.600451	0.00	0.00%	0.600451	0.600451	0.600451	2
Apr 05 2024	0.600451	-0.07705	-11.37%	0.6799	0.679901	0.60	3,747
Apr 04 2024	0.6775	0.0475	7.54%	0.65	0.6775	0.6375	1,314
Apr 03 2024	0.63	0.1809	40.28%	0.554899	0.69	0.53	102,535
Apr 02 2024	0.4491	-0.029	-6.07%	0.42	0.55	0.42	87,178
Apr 01 2024	0.4781	0.00	0.00%	0.4781	0.4781	0.4781	0
Mar 28 2024	0.4781	-0.0107	-2.19%	0.443	0.5255	0.425	17,004
Mar 27 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
Mar 26 2024	0.4888	0.00	0.00%	0.4888	0.4888	0.4888	0
Mar 25 2024	0.4888	0.0384	8.53%	0.42	0.50	0.42	3,210
Mar 22 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0
Mar 21 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0

Codere Online Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions