We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011201 | -13.6429519738 | 0.082101 | 0.0872 | 0.0621 | 14433883 | 0.07466572 | CS |
| 4 | -0.0284 | -28.6002014099 | 0.0993 | 0.1189 | 0.0621 | 15733208 | 0.08615868 | CS |
| 12 | -0.0553 | -43.8193343899 | 0.1262 | 0.1579 | 0.0621 | 26681405 | 0.10556276 | CS |
| 26 | -1.6191 | -95.8047337278 | 1.69 | 1.805 | 0.0621 | 18714813 | 0.13323266 | CS |
| 52 | -4.4791 | -98.4417582418 | 4.55 | 6.1 | 0.0621 | 9526670 | 0.14002336 | CS |
| 156 | -12.5291 | -99.4373015873 | 12.6 | 12.89 | 0.0621 | 7769497 | 0.1742911 | CS |
| 260 | -12.5291 | -99.4373015873 | 12.6 | 12.89 | 0.0621 | 7769497 | 0.1742911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0747 | 0.0091 | 13.87 | 0.0628 | 0.0758 | 0.0628 | 19761235 |
| 1734651300 | 0.0656 | -0.0054 | -7.61 | 0.0709999 | 0.0718 | 0.0643 | 12583179 |
| 1734564900 | 0.0709999 | -0.0079 | -10.01 | 0.0772 | 0.0787 | 0.0709999 | 16104028 |
| 1734478500 | 0.0789 | 0.0050001 | 6.77 | 0.0775 | 0.0872 | 0.073 | 24124978 |
| 1734392100 | 0.0738999 | -0.0076 | -9.33 | 0.0755 | 0.0794 | 0.073 | 8070530 |
| 1734132900 | 0.0815 | -0.0005 | -0.61 | 0.0821009 | 0.0835 | 0.077 | 11286701 |
| 1734046500 | 0.082 | -0.0063 | -7.13 | 0.1035 | 0.1039 | 0.0761 | 117742159 |
| 1733960100 | 0.0883 | -0.0057 | -6.06 | 0.0916 | 0.0916 | 0.0872 | 3213328 |
| 1733873700 | 0.094 | 0.0037 | 4.10 | 0.0901 | 0.0955 | 0.0868 | 4985671 |
| 1733787300 | 0.0903 | -0.0028 | -3.01 | 0.093 | 0.093725 | 0.0886 | 3849425 |
| 1733528100 | 0.0931 | -0.0016 | -1.69 | 0.0952 | 0.0968 | 0.0906 | 3585875 |
| 1733441700 | 0.0947 | -0.0017 | -1.76 | 0.0965 | 0.0990999 | 0.0932 | 3002205 |
| 1733355300 | 0.0964 | -0.0005 | -0.52 | 0.1005 | 0.1043 | 0.096 | 5270377 |
| 1733268900 | 0.0969 | -0.0085 | -8.06 | 0.1045 | 0.1047 | 0.0938 | 4452646 |
| 1733182500 | 0.1054 | -0.0013 | -1.22 | 0.1129 | 0.1189 | 0.1004 | 8264542 |
| 1732917840 | 0.1067 | 0.0076001 | 7.67 | 0.1 | 0.1133 | 0.1 | 9263157 |
| 1732750500 | 0.0990999 | 0.0055999 | 5.99 | 0.0919 | 0.1057 | 0.0919 | 14881689 |
| 1732664100 | 0.0935 | 0.0025 | 2.75 | 0.0879 | 0.1002 | 0.0879 | 12051124 |
| 1732577700 | 0.091 | -0.013 | -12.50 | 0.099 | 0.099 | 0.0901 | 13181889 |
| 1732318500 | 0.104 | -0.0039 | -3.61 | 0.0993 | 0.107 | 0.098 | 23017451 |
| 1732232100 | 0.1079 | 0.0156001 | 16.90 | 0.14465 | 0.1579 | 0.1021 | 572180162 |
| 1732145700 | 0.0922999 | 0.0001999 | 0.22 | 0.0916 | 0.0974 | 0.091 | 4908786 |
| 1732059300 | 0.0921 | 0.0002 | 0.22 | 0.0835 | 0.0979 | 0.0826 | 10282668 |
| 1731972900 | 0.0919 | 0.0065 | 7.61 | 0.0872 | 0.092 | 0.085 | 5513748 |
| 1731713700 | 0.0854 | -0.0085 | -9.05 | 0.0888 | 0.0963 | 0.083 | 10316606 |
| 1731627300 | 0.0939 | -0.0013 | -1.37 | 0.0951 | 0.0964 | 0.0876 | 4722638 |
| 1731540900 | 0.0952 | -0.0063 | -6.21 | 0.097 | 0.1 | 0.093 | 5387070 |
| 1731454500 | 0.1015 | 0.0015 | 1.50 | 0.0992 | 0.11 | 0.099 | 9041570 |
| 1731368100 | 0.1 | -0.0085 | -7.83 | 0.098301 | 0.1024999 | 0.0921 | 4269071 |
| 1731108900 | 0.1085 | 0.0125 | 13.02 | 0.1 | 0.111 | 0.0935 | 8100708 |
| 1731022500 | 0.096 | -0.0113 | -10.53 | 0.103 | 0.1044 | 0.0943 | 5717131 |
| 1730936100 | 0.1073 | 0.0021 | 2.00 | 0.1071 | 0.118 | 0.1053 | 11405118 |
| 1730849700 | 0.1052 | 0.0067 | 6.80 | 0.0948 | 0.1131 | 0.088 | 12765175 |
| 1730763300 | 0.0985 | 0.0104 | 11.80 | 0.09 | 0.0998 | 0.0853 | 6487407 |
| 1730500500 | 0.0881 | -0.0029 | -3.19 | 0.089 | 0.0913 | 0.0789 | 7704870 |
| 1730414100 | 0.091 | -0.0102 | -10.08 | 0.101 | 0.1016 | 0.0868 | 6326337 |
| 1730327700 | 0.1012 | -0.0036 | -3.44 | 0.1037 | 0.106 | 0.101 | 4517509 |
| 1730241300 | 0.1048 | -0.0036 | -3.32 | 0.1084 | 0.1139 | 0.1016 | 6924271 |
| 1730154900 | 0.1084 | -0.0037 | -3.30 | 0.1139 | 0.1141 | 0.1055 | 4057122 |
| 1729895700 | 0.1121 | -0.0102 | -8.34 | 0.1132 | 0.122 | 0.109 | 8702103 |
| 1729809300 | 0.1223 | -0.0099 | -7.49 | 0.11 | 0.13 | 0.1053 | 21901863 |
| 1729722900 | 0.1322 | 0.019 | 16.78 | 0.14 | 0.14 | 0.1202 | 74333836 |
| 1729636500 | 0.1132 | 0.007 | 6.59 | 0.1062 | 0.115 | 0.1026 | 10208500 |
| 1729550100 | 0.1062 | -0.0062 | -5.52 | 0.1107 | 0.112299 | 0.104 | 11808183 |
| 1729290900 | 0.1124 | 0.0109 | 10.74 | 0.1361 | 0.1361 | 0.109 | 63560514 |
| 1729204500 | 0.1015 | -0.0129 | -11.28 | 0.1058 | 0.1087 | 0.1005 | 6113147 |
| 1729118100 | 0.1144 | 0.0117 | 11.39 | 0.101 | 0.1144 | 0.0963 | 9432656 |
| 1729031700 | 0.1027 | -0.006 | -5.52 | 0.1078 | 0.1078 | 0.1011 | 8073058 |
| 1728945300 | 0.1087 | -0.0077 | -6.62 | 0.11 | 0.1133 | 0.1027 | 11803860 |
| 1728686100 | 0.1164 | 0.014 | 13.67 | 0.1231 | 0.1574 | 0.1085 | 257413242 |
| 1728599700 | 0.1024 | -0.0077 | -6.99 | 0.1095 | 0.1095 | 0.098 | 5510184 |
| 1728513300 | 0.1101 | 0.0036 | 3.38 | 0.105 | 0.113 | 0.105 | 5068703 |
| 1728426900 | 0.1065 | 0.0065 | 6.50 | 0.1 | 0.1123 | 0.0999 | 8789296 |
| 1728340500 | 0.1 | 0.001 | 1.01 | 0.101 | 0.1072 | 0.0965 | 5469217 |
| 1728081300 | 0.099 | 0.0005 | 0.51 | 0.1006 | 0.1063 | 0.0969 | 10843440 |
| 1727994900 | 0.0985 | 0.0035 | 3.68 | 0.1061 | 0.1114 | 0.098 | 42306456 |
| 1727908500 | 0.095 | -0.011 | -10.38 | 0.1069 | 0.1088 | 0.095 | 4470325 |
| 1727822100 | 0.106 | -0.0125 | -10.55 | 0.1219 | 0.1219 | 0.106 | 4081716 |
| 1727735520 | 0.1185 | -0.0069 | -5.50 | 0.125 | 0.1265 | 0.115 | 3604332 |
| 1727476500 | 0.1254 | -0.0034 | -2.64 | 0.1262 | 0.1283 | 0.125 | 1149350 |
| 1727390100 | 0.1288 | 0.0019 | 1.50 | 0.1269 | 0.1309 | 0.125 | 2153063 |
| 1727303700 | 0.1269 | 0.0009 | 0.71 | 0.126 | 0.132 | 0.1255 | 1778820 |
| 1727217300 | 0.126 | -0.0003 | -0.24 | 0.13 | 0.1319 | 0.125 | 2226389 |
| 1727130900 | 0.1263 | -0.0127 | -9.14 | 0.137 | 0.1392 | 0.1263 | 1658582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
