We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -18.3246073298 | 1.91 | 2.02 | 1.42 | 85223 | 1.6388081 | CS |
| 4 | -1.34 | -46.2068965517 | 2.9 | 3.26 | 1.42 | 69268 | 2.25032002 | CS |
| 12 | -2.23 | -58.8390501319 | 3.79 | 3.79 | 1.42 | 37980 | 2.59478093 | CS |
| 26 | -3.84 | -71.1111111111 | 5.4 | 5.57 | 1.42 | 40619 | 3.12878707 | CS |
| 52 | -11.04 | -87.619047619 | 12.6 | 12.89 | 0.95 | 195900 | 2.87643808 | CS |
| 156 | -11.04 | -87.619047619 | 12.6 | 12.89 | 0.95 | 195900 | 2.87643808 | CS |
| 260 | -11.04 | -87.619047619 | 12.6 | 12.89 | 0.95 | 195900 | 2.87643808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.56 | 0.1 | 6.85 | 1.46 | 1.71 | 1.46 | 219157 |
| 1718922900 | 1.46 | -0.13 | -8.18 | 1.69 | 1.805 | 1.42 | 80899 |
| 1718750100 | 1.59 | -0.1 | -5.92 | 1.65 | 1.75 | 1.53 | 108942 |
| 1718663700 | 1.69 | -0.11 | -6.11 | 1.75 | 1.79 | 1.61 | 41505 |
| 1718404500 | 1.8 | -0.22 | -10.89 | 1.91 | 2.02 | 1.6399999 | 109546 |
| 1718318100 | 2.02 | -0.13 | -6.05 | 2.22 | 3.12 | 1.94 | 373860 |
| 1718231700 | 2.15 | -0.56 | -20.66 | 2.67 | 2.795 | 2.15 | 72785 |
| 1718145300 | 2.71 | -0.03 | -1.09 | 2.7 | 2.94 | 2.65 | 36420 |
| 1718058900 | 2.74 | -0.1 | -3.52 | 2.83 | 2.9 | 2.69 | 23441 |
| 1717799700 | 2.84 | 0.03 | 1.07 | 2.7599999 | 2.8914 | 2.72 | 22189 |
| 1717713300 | 2.81 | -0.05 | -1.75 | 2.79 | 2.97 | 2.65 | 27805 |
| 1717626900 | 2.86 | -0.1 | -3.38 | 2.89 | 2.99 | 2.7599999 | 46078 |
| 1717540500 | 2.96 | -0.04 | -1.33 | 2.93 | 3.05 | 2.9 | 14861 |
| 1717454100 | 3 | -0.04 | -1.32 | 2.97 | 3.09 | 2.86 | 28914 |
| 1717194900 | 3.04 | 0.04 | 1.33 | 2.92 | 3.09 | 2.89 | 26203 |
| 1717108500 | 3 | 0.04 | 1.35 | 3.12 | 3.14 | 2.935 | 48238 |
| 1717022100 | 2.96 | -0.07 | -2.31 | 2.95 | 3.06 | 2.89 | 55891 |
| 1716935700 | 3.0299999 | 0.19 | 6.69 | 2.84 | 3.2599999 | 2.83 | 62936 |
| 1716590100 | 2.84 | -0.12 | -4.05 | 2.9 | 3 | 2.79 | 66302 |
| 1716503700 | 2.96 | 0 | 0.00 | 2.98 | 3.02 | 2.85 | 67117 |
| 1716417300 | 2.96 | -0.04 | -1.33 | 2.9 | 3.1 | 2.83 | 82982 |
| 1716330900 | 3 | 0.09 | 3.09 | 2.93 | 3.2799999 | 2.93 | 70589 |
| 1716244500 | 2.91 | -0.06 | -2.02 | 2.91 | 2.97 | 2.895 | 3180 |
| 1715985300 | 2.97 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.66 | 26863 |
| 1715898900 | 2.94 | -0.03 | -1.01 | 2.89 | 3.09 | 2.83 | 26228 |
| 1715812500 | 2.97 | 0.13 | 4.58 | 2.93 | 3.13 | 2.8 | 12511 |
| 1715726100 | 2.84 | -0.25 | -8.09 | 3.05 | 3.145 | 2.8 | 48048 |
| 1715639700 | 3.09 | 0.12 | 4.04 | 2.97 | 3.1299 | 2.95 | 20445 |
| 1715380500 | 2.97 | -0.07 | -2.30 | 3.02 | 3.25 | 2.96 | 34202 |
| 1715294100 | 3.04 | 0.09 | 3.05 | 2.95 | 3.19 | 2.95 | 19184 |
| 1715207700 | 2.95 | -0.26 | -8.10 | 3.23 | 3.23 | 2.85 | 33554 |
| 1715121300 | 3.21 | 0.13 | 4.22 | 3.08 | 3.5 | 3.08 | 17799 |
| 1715034900 | 3.08 | 0.08 | 2.67 | 3.02 | 3.215 | 3.0099999 | 12989 |
| 1714775700 | 3 | 0.01 | 0.33 | 3.05 | 3.225 | 2.99 | 14194 |
| 1714689300 | 2.99 | 0.17 | 6.03 | 2.92 | 3.13 | 2.92 | 10392 |
| 1714602900 | 2.82 | -0.19 | -6.31 | 3.04 | 3.32 | 2.82 | 7947 |
| 1714516500 | 3.0099999 | -0.33 | -9.88 | 3.2599999 | 3.49 | 3.0099999 | 50539 |
| 1714430100 | 3.34 | 0.17 | 5.36 | 3.17 | 3.34 | 3.1 | 18340 |
| 1714170900 | 3.17 | 0.07 | 2.26 | 3.16 | 3.17 | 3.05 | 5588 |
| 1714084500 | 3.1 | -0.08 | -2.52 | 3.15 | 3.2 | 3.08 | 14340 |
| 1713998100 | 3.18 | 0.03 | 0.95 | 3.06 | 3.2 | 3.06 | 21389 |
| 1713911700 | 3.15 | 0.07 | 2.27 | 3.08 | 3.21 | 3.06 | 14243 |
| 1713825300 | 3.08 | -0.04 | -1.28 | 3.08 | 3.145 | 2.96 | 5092 |
| 1713566100 | 3.12 | 0.13 | 4.35 | 2.98 | 3.17 | 2.92 | 13040 |
| 1713479700 | 2.99 | 0.02 | 0.67 | 3.0299999 | 3.23 | 2.95 | 31335 |
| 1713393300 | 2.97 | -0.12 | -3.88 | 3.16 | 3.22 | 2.93 | 15024 |
| 1713306900 | 3.09 | -0.13 | -4.04 | 3.23 | 3.23 | 2.995 | 21489 |
| 1713220500 | 3.22 | 0.04 | 1.26 | 3.04 | 3.24 | 3.04 | 18552 |
| 1712961300 | 3.18 | -0.01 | -0.31 | 3.05 | 3.18 | 2.935 | 2646 |
| 1712874900 | 3.19 | 0.09 | 2.90 | 3.11 | 3.24 | 3.1 | 17196 |
| 1712788500 | 3.1 | -0.07 | -2.21 | 3.02 | 3.23 | 2.7599999 | 30582 |
| 1712702100 | 3.17 | -0.08 | -2.46 | 3.25 | 3.27 | 3.0299999 | 16691 |
| 1712615700 | 3.25 | -0.01 | -0.31 | 3.16 | 3.29 | 2.97 | 16382 |
| 1712356500 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.3 | 3.11 | 18290 |
| 1712270100 | 3.27 | -0.07 | -2.10 | 3.2599999 | 3.33 | 3.168 | 17791 |
| 1712183700 | 3.34 | -0.09 | -2.62 | 3.33 | 3.46 | 3.22 | 22491 |
| 1712097300 | 3.43 | -0.08 | -2.28 | 3.36 | 3.475 | 3.11 | 24833 |
| 1712010900 | 3.51 | -0.16 | -4.36 | 3.79 | 3.79 | 3.44 | 13936 |
| 1711665300 | 3.67 | 0.1 | 2.80 | 3.59 | 3.92 | 3.35 | 33077 |
| 1711578900 | 3.57 | 0.16 | 4.69 | 3.41 | 3.64 | 3.23 | 32846 |
| 1711492500 | 3.41 | 0.06 | 1.79 | 3.25 | 3.41 | 3.15 | 34816 |
| 1711406100 | 3.35 | 0.05 | 1.52 | 3.48 | 3.48 | 3.12 | 47046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
