NASDAQ (Conduit Pharmaceuticals Inc) |
NYSE (Cable Design Tech Cp) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:58:23 | 0.12 | 25,100 | form t | Buy | 0.1181 | 0.1186 | 1,158,694,051 | 381049 | nasd | |
15:58:23 | 0.12 | 1,268 | form t | Buy | 0.1181 | 0.1186 | 1,158,668,951 | 381048 | nasd | |
15:58:23 | 0.12 | 3,732 | form t | Buy | 0.1181 | 0.1186 | 1,158,667,683 | 381047 | nasd | |
15:58:23 | 0.12 | 3 | Odd lot | Buy | 0.1181 | 0.1186 | 1,158,663,951 | 381046 | nasd | |
15:58:23 | 0.118999 | 5,000 | form t | Buy | 0.1181 | 0.1186 | 1,158,663,948 | 381045 | nasd | |
15:58:23 | 0.119 | 5,000 | form t | Buy | 0.1181 | 0.1186 | 1,158,658,948 | 381044 | nasd | |
15:58:23 | 0.119 | 40 | Odd lot | Buy | 0.1181 | 0.1186 | 1,158,653,948 | 381043 | nasd | |
15:58:23 | 0.1186 | 5,815 | form t | Buy | 0.1181 | 0.1186 | 1,158,653,908 | 381042 | nasd | |
15:58:23 | 0.118199 | 300 | form t | Sell | 0.1181 | 0.1186 | 1,158,648,093 | 381041 | nasd | |
15:58:23 | 0.1182 | 300 | form t | Sell | 0.1181 | 0.1186 | 1,158,647,793 | 381040 | nasd | |
15:58:23 | 0.1185 | 10 | Odd lot | Buy | 0.1181 | 0.1186 | 1,158,647,493 | 381039 | nasd | |
15:57:56 | 0.1185 | 10 | Odd lot | Buy | 0.118 | 0.1185 | 1,158,647,483 | 381038 | nasd | |
15:57:44 | 0.1181 | 2,716 | form t | Sell | 0.118 | 0.1185 | 1,158,647,473 | 381037 | nasd | |
15:57:30 | 0.118 | 1,614 | form t | Sell | 0.118 | 0.1186 | 1,158,644,757 | 381036 | nasd | |
15:57:26 | 0.118 | 33 | Odd lot | Sell | 0.118 | 0.1186 | 1,158,643,143 | 381035 | nasd | |
15:57:21 | 0.1186 | 15,600 | form t | Buy | 0.118 | 0.1183 | 1,158,643,110 | 381034 | nasd | |
15:57:21 | 0.1186 | 1,115 | form t | Buy | 0.118 | 0.1183 | 1,158,627,510 | 381033 | nasd | |
15:57:21 | 0.1185 | 50 | Odd lot | Buy | 0.118 | 0.1183 | 1,158,626,395 | 381032 | nasd | |
15:57:21 | 0.1183 | 10,017 | form t | Buy | 0.118 | 0.1183 | 1,158,626,345 | 381031 | nasd | |
15:57:21 | 0.1183 | 2,200 | form t | Buy | 0.118 | 0.1183 | 1,158,616,328 | 381030 | nasd | |
15:57:21 | 0.1183 | 70 | Odd lot | Buy | 0.118 | 0.1181 | 1,158,614,128 | 381029 | nasd | |
15:57:21 | 0.1181 | 416 | form t | Buy | 0.118 | 0.1181 | 1,158,614,058 | 381028 | nasd | |
15:57:21 | 0.1181 | 532 | form t | Buy | 0.118 | 0.1181 | 1,158,613,642 | 381027 | nasd | |
15:57:18 | 0.118 | 472 | form t | Sell | 0.118 | 0.1181 | 1,158,613,110 | 381026 | nasd | |
15:57:18 | 0.118 | 100 | form t | Sell | 0.118 | 0.1181 | 1,158,612,638 | 381025 | nasd | |
15:57:18 | 0.118 | 10 | Odd lot | Sell | 0.118 | 0.1181 | 1,158,612,538 | 381024 | nasd | |
15:57:18 | 0.118 | 841 | form t | Sell | 0.118 | 0.1181 | 1,158,612,528 | 381023 | nasd | |
15:57:06 | 0.118 | 2,731 | form t | Sell | 0.118 | 0.1181 | 1,158,611,687 | 381022 | nasd | |
15:56:59 | 0.1181 | 125 | form t | Buy | 0.118 | 0.1181 | 1,158,608,956 | 381021 | nasd | |
15:56:59 | 0.11805 | 2,000 | form t | 0.118 | 0.1181 | 1,158,608,831 | 381020 | nasd | ||
15:56:58 | 0.1181 | 250 | form t | Buy | 0.118 | 0.1181 | 1,158,606,831 | 381019 | nasd | |
15:56:54 | 0.118 | 2,875 | form t | Sell | 0.118 | 0.1181 | 1,158,606,581 | 381018 | nasd | |
15:56:39 | 0.1181 | 500 | form t | Buy | 0.118 | 0.1181 | 1,158,603,706 | 381017 | nasd | |
15:56:35 | 0.118 | 159 | form t | Sell | 0.118 | 0.1181 | 1,158,603,206 | 381016 | nasd | |
15:56:31 | 0.118 | 90 | Odd lot | Sell | 0.118 | 0.1181 | 1,158,603,047 | 381015 | nasd | |
15:56:22 | 0.1181 | 400 | form t | Buy | 0.118 | 0.1181 | 1,158,602,957 | 381014 | nasd | |
15:56:18 | 0.1181 | 1,000 | form t | Buy | 0.118 | 0.1181 | 1,158,602,557 | 381013 | nasd | |
15:56:10 | 0.118 | 69 | Odd lot | Sell | 0.118 | 0.1181 | 1,158,601,557 | 381012 | nasd | |
15:56:01 | 0.11805 | 3,500 | form t | 0.118 | 0.1181 | 1,158,601,488 | 381011 | nasd | ||
15:55:50 | 0.11805 | 505 | form t | 0.118 | 0.1181 | 1,158,597,988 | 381010 | nasd | ||
15:55:49 | 0.1181 | 69 | Odd lot | Buy | 0.118 | 0.1181 | 1,158,597,483 | 381009 | nasd | |
15:55:47 | 0.118 | 210 | form t | Sell | 0.118 | 0.1181 | 1,158,597,414 | 381008 | nasd | |
15:55:44 | 0.118 | 50 | Odd lot | Sell | 0.118 | 0.1181 | 1,158,597,204 | 381007 | nasd | |
15:55:43 | 0.118 | 180 | form t | Sell | 0.118 | 0.1181 | 1,158,597,154 | 381006 | nasd | |
15:55:30 | 0.1181 | 6,200 | form t | Buy | 0.118 | 0.1181 | 1,158,596,974 | 381005 | nasd | |
15:55:30 | 0.1181 | 8,800 | form t | Buy | 0.118 | 0.1181 | 1,158,590,774 | 381004 | nasd | |
15:55:28 | 0.118001 | 5,000 | form t | Sell | 0.118 | 0.1181 | 1,158,581,974 | 381003 | nasd | |
15:55:24 | 0.118 | 1 | Odd lot | Sell | 0.118 | 0.1181 | 1,158,576,974 | 381002 | nasd | |
15:55:18 | 0.118 | 15,396 | form t | Sell | 0.118 | 0.1181 | 1,158,576,973 | 381001 | nasd | |
15:55:17 | 0.1181 | 1,000 | form t | Buy | 0.118 | 0.1181 | 1,158,561,577 | 381000 | nasd | |
15:55:07 | 0.11805 | 69 | Odd lot | 0.118 | 0.1181 | 1,158,560,577 | 380999 | nasd | ||
15:54:56 | 0.1181 | 10,000 | form t | Buy | 0.118 | 0.1181 | 1,158,560,508 | 380998 | nasd | |
15:54:52 | 0.1181 | 10 | Odd lot | Buy | 0.118 | 0.1181 | 1,158,550,508 | 380997 | nasd | |
15:54:46 | 0.1181 | 159 | form t | Buy | 0.118 | 0.1181 | 1,158,550,498 | 380996 | nasd | |
15:54:45 | 0.1181 | 100 | form t | Buy | 0.118 | 0.1181 | 1,158,550,339 | 380995 | nasd | |
15:54:42 | 0.118 | 100 | form t | Sell | 0.118 | 0.1181 | 1,158,550,239 | 380994 | nasd | |
15:54:13 | 0.118 | 400 | form t | Sell | 0.118 | 0.1181 | 1,158,550,139 | 380993 | nasd | |
15:54:08 | 0.1181 | 11 | Odd lot | Buy | 0.118 | 0.1181 | 1,158,549,739 | 380992 | nasd | |
15:54:01 | 0.1181 | 64,000 | form t | Buy | 0.118 | 0.1181 | 1,158,549,728 | 380991 | nasd | |
15:53:58 | 0.1181 | 300 | form t | Sell | 0.1181 | 0.1182 | 1,158,485,728 | 380990 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,485,428 | 380989 | nasd | |
15:53:58 | 0.1181 | 1,400 | form t | Sell | 0.1181 | 0.1182 | 1,158,485,328 | 380988 | nasd | |
15:53:58 | 0.1181 | 400 | form t | Sell | 0.1181 | 0.1182 | 1,158,483,928 | 380987 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,483,528 | 380986 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,483,428 | 380985 | nasd | |
15:53:58 | 0.1181 | 7,200 | form t | Sell | 0.1181 | 0.1182 | 1,158,483,328 | 380984 | nasd | |
15:53:58 | 0.1181 | 300 | form t | Sell | 0.1181 | 0.1182 | 1,158,476,128 | 380983 | nasd | |
15:53:58 | 0.1181 | 95 | Odd lot | Sell | 0.1181 | 0.1182 | 1,158,475,828 | 380982 | nasd | |
15:53:58 | 0.1181 | 600 | form t | Sell | 0.1181 | 0.1182 | 1,158,475,733 | 380981 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,475,133 | 380980 | nasd | |
15:53:58 | 0.1181 | 600 | form t | Sell | 0.1181 | 0.1182 | 1,158,475,033 | 380979 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,474,433 | 380978 | nasd | |
15:53:58 | 0.1181 | 256 | form t | Sell | 0.1181 | 0.1182 | 1,158,474,333 | 380977 | nasd | |
15:53:58 | 0.1181 | 600 | form t | Sell | 0.1181 | 0.1182 | 1,158,474,077 | 380976 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,473,477 | 380975 | nasd | |
15:53:58 | 0.1181 | 200 | form t | Sell | 0.1181 | 0.1182 | 1,158,473,377 | 380974 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,473,177 | 380973 | nasd | |
15:53:58 | 0.1181 | 600 | form t | Sell | 0.1181 | 0.1182 | 1,158,473,077 | 380972 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,472,477 | 380971 | nasd | |
15:53:58 | 0.1181 | 4,200 | form t | Sell | 0.1181 | 0.1182 | 1,158,472,377 | 380970 | nasd | |
15:53:58 | 0.1181 | 300 | form t | Sell | 0.1181 | 0.1182 | 1,158,468,177 | 380969 | nasd | |
15:53:58 | 0.1181 | 205 | form t | Sell | 0.1181 | 0.1182 | 1,158,467,877 | 380968 | nasd | |
15:53:58 | 0.1181 | 9,195 | form t | Sell | 0.1181 | 0.1182 | 1,158,467,672 | 380967 | nasd | |
15:53:58 | 0.1181 | 200 | form t | Sell | 0.1181 | 0.1182 | 1,158,458,477 | 380966 | nasd | |
15:53:58 | 0.1181 | 200 | form t | Sell | 0.1181 | 0.1182 | 1,158,458,277 | 380965 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,458,077 | 380964 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,457,977 | 380963 | nasd | |
15:53:58 | 0.1181 | 1,800 | form t | Sell | 0.1181 | 0.1182 | 1,158,457,877 | 380962 | nasd | |
15:53:58 | 0.1181 | 300 | form t | Sell | 0.1181 | 0.1182 | 1,158,456,077 | 380961 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,455,777 | 380960 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,455,677 | 380959 | nasd | |
15:53:58 | 0.1181 | 600 | form t | Sell | 0.1181 | 0.1182 | 1,158,455,577 | 380958 | nasd | |
15:53:58 | 0.1181 | 300 | form t | Sell | 0.1181 | 0.1182 | 1,158,454,977 | 380957 | nasd | |
15:53:58 | 0.1181 | 100 | form t | Sell | 0.1181 | 0.1182 | 1,158,454,677 | 380956 | nasd | |
15:53:58 | 0.1181 | 6,700 | form t | Sell | 0.1181 | 0.1182 | 1,158,454,577 | 380955 | nasd | |
15:53:54 | 0.1183 | 1,614 | form t | Buy | 0.1181 | 0.1183 | 1,158,447,877 | 380954 | nasd | |
15:53:45 | 0.1183 | 555 | form t | Buy | 0.1181 | 0.1183 | 1,158,446,263 | 380953 | nasd | |
15:53:29 | 0.1183 | 3,500 | form t | Buy | 0.1181 | 0.1183 | 1,158,445,708 | 380952 | nasd | |
15:53:24 | 0.1183 | 37 | Odd lot | Buy | 0.1181 | 0.1183 | 1,158,442,208 | 380951 | nasd | |
15:53:24 | 0.1182 | 32 | Odd lot | 0.1181 | 0.1183 | 1,158,442,171 | 380950 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions