ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

0.1233
0.0413
(50.37%)
At close: January 10 3:00PM
0.1181
-0.0033
( -2.68% )
After Hours: 3:58PM
NASDAQ (Conduit Pharmace…
NASDAQ (Conduit Pharmaceuticals Inc)
NYSE (Cable Design Tech Cp)
Montage
Buy/Sell Ratio
Buy: 592,597,605
Neutral: 89,377,909
Sell: 476,718,537
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:58:230.1225,100form tBuy0.11810.11861,158,694,051381049nasd
15:58:230.121,268form tBuy0.11810.11861,158,668,951381048nasd
15:58:230.123,732form tBuy0.11810.11861,158,667,683381047nasd
15:58:230.123Odd lotBuy0.11810.11861,158,663,951381046nasd
15:58:230.1189995,000form tBuy0.11810.11861,158,663,948381045nasd
15:58:230.1195,000form tBuy0.11810.11861,158,658,948381044nasd
15:58:230.11940Odd lotBuy0.11810.11861,158,653,948381043nasd
15:58:230.11865,815form tBuy0.11810.11861,158,653,908381042nasd
15:58:230.118199300form tSell0.11810.11861,158,648,093381041nasd
15:58:230.1182300form tSell0.11810.11861,158,647,793381040nasd
15:58:230.118510Odd lotBuy0.11810.11861,158,647,493381039nasd
15:57:560.118510Odd lotBuy0.1180.11851,158,647,483381038nasd
15:57:440.11812,716form tSell0.1180.11851,158,647,473381037nasd
15:57:300.1181,614form tSell0.1180.11861,158,644,757381036nasd
15:57:260.11833Odd lotSell0.1180.11861,158,643,143381035nasd
15:57:210.118615,600form tBuy0.1180.11831,158,643,110381034nasd
15:57:210.11861,115form tBuy0.1180.11831,158,627,510381033nasd
15:57:210.118550Odd lotBuy0.1180.11831,158,626,395381032nasd
15:57:210.118310,017form tBuy0.1180.11831,158,626,345381031nasd
15:57:210.11832,200form tBuy0.1180.11831,158,616,328381030nasd
15:57:210.118370Odd lotBuy0.1180.11811,158,614,128381029nasd
15:57:210.1181416form tBuy0.1180.11811,158,614,058381028nasd
15:57:210.1181532form tBuy0.1180.11811,158,613,642381027nasd
15:57:180.118472form tSell0.1180.11811,158,613,110381026nasd
15:57:180.118100form tSell0.1180.11811,158,612,638381025nasd
15:57:180.11810Odd lotSell0.1180.11811,158,612,538381024nasd
15:57:180.118841form tSell0.1180.11811,158,612,528381023nasd
15:57:060.1182,731form tSell0.1180.11811,158,611,687381022nasd
15:56:590.1181125form tBuy0.1180.11811,158,608,956381021nasd
15:56:590.118052,000form t0.1180.11811,158,608,831381020nasd
15:56:580.1181250form tBuy0.1180.11811,158,606,831381019nasd
15:56:540.1182,875form tSell0.1180.11811,158,606,581381018nasd
15:56:390.1181500form tBuy0.1180.11811,158,603,706381017nasd
15:56:350.118159form tSell0.1180.11811,158,603,206381016nasd
15:56:310.11890Odd lotSell0.1180.11811,158,603,047381015nasd
15:56:220.1181400form tBuy0.1180.11811,158,602,957381014nasd
15:56:180.11811,000form tBuy0.1180.11811,158,602,557381013nasd
15:56:100.11869Odd lotSell0.1180.11811,158,601,557381012nasd
15:56:010.118053,500form t0.1180.11811,158,601,488381011nasd
15:55:500.11805505form t0.1180.11811,158,597,988381010nasd
15:55:490.118169Odd lotBuy0.1180.11811,158,597,483381009nasd
15:55:470.118210form tSell0.1180.11811,158,597,414381008nasd
15:55:440.11850Odd lotSell0.1180.11811,158,597,204381007nasd
15:55:430.118180form tSell0.1180.11811,158,597,154381006nasd
15:55:300.11816,200form tBuy0.1180.11811,158,596,974381005nasd
15:55:300.11818,800form tBuy0.1180.11811,158,590,774381004nasd
15:55:280.1180015,000form tSell0.1180.11811,158,581,974381003nasd
15:55:240.1181Odd lotSell0.1180.11811,158,576,974381002nasd
15:55:180.11815,396form tSell0.1180.11811,158,576,973381001nasd
15:55:170.11811,000form tBuy0.1180.11811,158,561,577381000nasd
15:55:070.1180569Odd lot0.1180.11811,158,560,577380999nasd
15:54:560.118110,000form tBuy0.1180.11811,158,560,508380998nasd
15:54:520.118110Odd lotBuy0.1180.11811,158,550,508380997nasd
15:54:460.1181159form tBuy0.1180.11811,158,550,498380996nasd
15:54:450.1181100form tBuy0.1180.11811,158,550,339380995nasd
15:54:420.118100form tSell0.1180.11811,158,550,239380994nasd
15:54:130.118400form tSell0.1180.11811,158,550,139380993nasd
15:54:080.118111Odd lotBuy0.1180.11811,158,549,739380992nasd
15:54:010.118164,000form tBuy0.1180.11811,158,549,728380991nasd
15:53:580.1181300form tSell0.11810.11821,158,485,728380990nasd
15:53:580.1181100form tSell0.11810.11821,158,485,428380989nasd
15:53:580.11811,400form tSell0.11810.11821,158,485,328380988nasd
15:53:580.1181400form tSell0.11810.11821,158,483,928380987nasd
15:53:580.1181100form tSell0.11810.11821,158,483,528380986nasd
15:53:580.1181100form tSell0.11810.11821,158,483,428380985nasd
15:53:580.11817,200form tSell0.11810.11821,158,483,328380984nasd
15:53:580.1181300form tSell0.11810.11821,158,476,128380983nasd
15:53:580.118195Odd lotSell0.11810.11821,158,475,828380982nasd
15:53:580.1181600form tSell0.11810.11821,158,475,733380981nasd
15:53:580.1181100form tSell0.11810.11821,158,475,133380980nasd
15:53:580.1181600form tSell0.11810.11821,158,475,033380979nasd
15:53:580.1181100form tSell0.11810.11821,158,474,433380978nasd
15:53:580.1181256form tSell0.11810.11821,158,474,333380977nasd
15:53:580.1181600form tSell0.11810.11821,158,474,077380976nasd
15:53:580.1181100form tSell0.11810.11821,158,473,477380975nasd
15:53:580.1181200form tSell0.11810.11821,158,473,377380974nasd
15:53:580.1181100form tSell0.11810.11821,158,473,177380973nasd
15:53:580.1181600form tSell0.11810.11821,158,473,077380972nasd
15:53:580.1181100form tSell0.11810.11821,158,472,477380971nasd
15:53:580.11814,200form tSell0.11810.11821,158,472,377380970nasd
15:53:580.1181300form tSell0.11810.11821,158,468,177380969nasd
15:53:580.1181205form tSell0.11810.11821,158,467,877380968nasd
15:53:580.11819,195form tSell0.11810.11821,158,467,672380967nasd
15:53:580.1181200form tSell0.11810.11821,158,458,477380966nasd
15:53:580.1181200form tSell0.11810.11821,158,458,277380965nasd
15:53:580.1181100form tSell0.11810.11821,158,458,077380964nasd
15:53:580.1181100form tSell0.11810.11821,158,457,977380963nasd
15:53:580.11811,800form tSell0.11810.11821,158,457,877380962nasd
15:53:580.1181300form tSell0.11810.11821,158,456,077380961nasd
15:53:580.1181100form tSell0.11810.11821,158,455,777380960nasd
15:53:580.1181100form tSell0.11810.11821,158,455,677380959nasd
15:53:580.1181600form tSell0.11810.11821,158,455,577380958nasd
15:53:580.1181300form tSell0.11810.11821,158,454,977380957nasd
15:53:580.1181100form tSell0.11810.11821,158,454,677380956nasd
15:53:580.11816,700form tSell0.11810.11821,158,454,577380955nasd
15:53:540.11831,614form tBuy0.11810.11831,158,447,877380954nasd
15:53:450.1183555form tBuy0.11810.11831,158,446,263380953nasd
15:53:290.11833,500form tBuy0.11810.11831,158,445,708380952nasd
15:53:240.118337Odd lotBuy0.11810.11831,158,442,208380951nasd
15:53:240.118232Odd lot0.11810.11831,158,442,171380950nasd

Your Recent History

Delayed Upgrade Clock