ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEG Constellation Energy Corporation

133.99
0.60 (0.45%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Constellation Energy Corporation CEG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.60 0.45% 133.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
133.49 131.35 134.15 133.99 133.39
more quote information »

CEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 133.99 0.60 0.45% 133.49 134.15 131.35 2,050,142
Feb 22 2024 133.39 1.99 1.51% 132.40 134.06 131.65 1,529,900
Feb 21 2024 131.40 -0.40 -0.30% 132.29 132.5812 130.14 983,415
Feb 20 2024 131.80 0.64 0.49% 131.00 132.06 129.39 2,120,731
Feb 16 2024 131.16 -0.34 -0.26% 131.26 132.66 130.49 1,295,727
Feb 15 2024 131.50 2.83 2.20% 129.92 131.62 128.83 1,348,905
Feb 14 2024 128.67 0.76 0.59% 128.30 129.435 127.69 1,370,564
Feb 13 2024 127.91 -0.60 -0.47% 127.91 128.81 126.73 1,503,683
Feb 12 2024 128.51 -3.66 -2.77% 131.82 132.19 127.96 1,206,584
Feb 09 2024 132.17 1.45 1.11% 130.02 132.51 130.00 1,245,314
Feb 08 2024 130.72 -1.78 -1.34% 132.90 133.97 130.17 1,228,711
Feb 07 2024 132.50 1.49 1.14% 131.96 133.80 130.81 2,087,561
Feb 06 2024 131.01 3.98 3.13% 127.76 131.495 127.19 2,651,811
Feb 05 2024 127.03 -2.68 -2.07% 127.90 128.42 125.85 1,878,054
Feb 02 2024 129.71 2.08 1.63% 127.01 133.07 126.42 3,781,676
Feb 01 2024 127.63 5.63 4.61% 122.00 127.70 122.00 1,937,247
Jan 31 2024 122.00 0.12 0.10% 122.78 124.18 121.365 1,666,059
Jan 30 2024 121.88 0.87 0.72% 121.77 122.31 120.70 1,284,953
Jan 29 2024 121.01 -0.26 -0.21% 121.09 121.742 120.005 1,800,969
Jan 26 2024 121.27 0.72 0.60% 120.07 122.41 120.07 1,558,410
Jan 25 2024 120.55 4.88 4.22% 117.90 120.59 117.04 1,421,367
Jan 24 2024 115.67 -3.02 -2.54% 119.14 119.52 115.34 1,514,584
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com