Constellation Energy Corporation Historical Data - CEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	29	12.1987128255	237.73	267.13	232.14	3140180	251.96021315	CS
4	-0.15	-0.0562050359712	266.88	267.89	221.18	3707276	238.69116008	CS
12	89.3	50.3297074903	177.43	288.7533	171.04	3475037	243.88351842	CS
26	33.595	14.4101057327	233.135	288.7533	156.61	3495193	219.20135011	CS
52	142.8	115.226337449	123.93	288.7533	109.44	2899587	197.12442856	CS
156	216.6952	433.088970077	50.0348	288.7533	42.18	2526724	126.42113362	CS
260	216.6952	433.088970077	50.0348	288.7533	42.18	2526724	126.42113362	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	266.73	17.8	7.15	251	267.13	249.2	3879324
1732577700	248.93	-0.96	-0.38	253.25	255.61	243	3433392
1732318500	249.89	-1.95	-0.77	251.22	253.23	245.03	2471429
1732232100	251.84	16.42	6.97	237.31	252.19	234.11	3585502
1732145700	235.42	0.84	0.36	237.73	241.48	232.14	2566839
1732059300	234.58	4.3	1.87	226.305	234.89	226.1	2196605
1731972900	230.28	6	2.68	225.56	232.04	221.18	3293471
1731713700	224.28	-1.1	-0.49	224.5	227.75	221.66	2717517
1731627300	225.38	-0.58	-0.26	228.2	231.53	225.12	2511822
1731540900	225.96	-2.74	-1.20	231.15	232.77	225.61	2978823
1731454500	228.7	-8.57	-3.61	234.94	235.98	225.69	4458759
1731368100	237.27	-2.1	-0.88	241.99	243.91	234.29	3380647
1731108900	239.37	-2.22	-0.92	243.25	247.9999	236.83	5200314
1731022500	241.59	6.6	2.81	242.7	248.35	238.3973	4154370
1730936100	234.99	1.24	0.53	238.82	240.48	233.76	4671036
1730849700	233.75	7.8	3.45	230.35	236.86	227	6344431
1730763300	225.95	-32.15	-12.46	232.5	235.4976	224.68	10708869
1730500500	258.1	-4.86	-1.85	262.73	264.77	256.82	2788377
1730414100	262.95999	1.18	0.45	261.74	264.1899	259.3501	2288631
1730327700	261.77999	-3.22	-1.22	266.88	268	261.43	1828943
1730241300	265	-1.98	-0.74	265.89999	267.23	261.7	1829040
1730154900	266.98	2.57	0.97	266.89	271.11989	265.01	1542628
1729895700	264.41	-0.09	-0.03	269	269.74	263.08999	2016210
1729809300	264.5	-1.55	-0.58	267.79	267.8	262.57	1553070
1729722900	266.05	0.05	0.02	265	267.9257	262.61	2630598
1729636500	266	-7.72	-2.82	270.37	271.425	265.85	2133739
1729550100	273.72	3.56	1.32	272.70999	274.12	268.01	1649737
1729290900	270.16	-1.04	-0.38	267.77999	272.58	265.2256	1708000
1729204500	271.2	-8.6	-3.07	285	285	270.5401	3207748
1729118100	279.8	13.65	5.13	268.22	280.24	264.12	2467311
1729031700	266.14999	-5.59	-2.06	269.6	269.8	262.33999	3000666
1728945300	271.74	5.52	2.07	267.58	272.8199	265.20999	2227911
1728686100	266.22	3.91	1.49	256.39	266.89999	249.05	4475895
1728599700	262.31	0.03	0.01	261.06	267.76	259.02999	2726869
1728513300	262.27999	-17.11	-6.12	276.05	276.05	257.5	5234343
1728426900	279.39	0.83	0.30	278.89	281.39999	273.1	2597949
1728340500	278.56	-6.96	-2.44	285	288.7533	274	3473290
1728081300	285.52	8.15	2.94	279.8	286	275.6	3830000
1727994900	277.37	11.99	4.52	271.5	279.51	268.3	4271908
1727908500	265.38	-0.23	-0.09	265.89	269.72	261.64999	3231145
1727822100	265.61	5.59	2.15	259.1	266	253.96	3178070
1727735700	260.02	3.02	1.18	257.75	261.04	251.275	2899809
1727476500	257	0.23	0.09	256.89999	262.39999	255.3401	2595891
1727390100	256.77	-6.09	-2.32	263.83	270.12	254.5	4091142
1727303700	262.86	9.37	3.70	254.44	267.08999	253.24	6242391
1727217300	253.49	-3.63	-1.41	254.08	259.44	251.0883	4577305
1727130900	257.12	2.14	0.84	259.56	271.85	252.11	10267588
1726871700	254.98	46.48	22.29	235.45	255.24	233.0001	15031506
1726785300	208.5	8.17	4.08	205.11	208.64	202.47	3432298
1726698900	200.33	-0.9	-0.45	201.96	204.953	198.42	1796479
1726612500	201.23	1.98	0.99	200	204.7	198.25	2881440
1726526100	199.25	3.27	1.67	195	199.53	192.69	2263349
1726266900	195.98	6.05	3.19	191.45	197.81	189.34	2612100
1726180500	189.93	2.68	1.43	187	191.68	184.19	2154596
1726094100	187.25	7	3.88	181.53	188.15	179.145	2845574
1726007700	180.25	5.33	3.05	176.85	181.205	173.86	2301677
1725921300	174.92	1.81	1.05	176.35	176.35	171.04	2184518
1725662100	173.11	-2.96	-1.68	175.81	176.64	171.94	3389937
1725575700	176.07	-1.45	-0.82	179.43	179.75	175.11	2444748
1725489300	177.52	-0.26	-0.15	177.43	182.75	176	3309689
1725402900	177.78	-18.92	-9.62	195.5	195.8	177.18	4251705
1725057300	196.7	2.26	1.16	195.26	197.81	195.15	2239427
1724970900	194.44	0.67	0.35	195.91	199.11	192.31	2461714
1724884500	193.77	-2.37	-1.21	196.76	197.45	192.41	2492253
1724798100	196.14	1.25	0.64	194.89	198.3	193.57	1702437

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Constellation Energy Corporation (CEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Constellation Energy Corporation (CEG) Historical

Constellation Energy Corporation (CEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%