Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
287.50	19.50	22.50	20.50	21.00	8.50	70.83 %	65	232	1/30/2025
290.00	18.30	20.00	19.15	19.15	10.25	115.17 %	135	3,615	1/30/2025
292.50	15.60	17.60	17.60	16.60	10.02	132.19 %	51	136	1/30/2025
295.00	13.60	15.10	14.40	14.35	7.65	113.33 %	140	143	1/30/2025
297.50	10.30	13.80	12.02	12.05	5.52	84.92 %	820	480	1/30/2025
300.00	9.60	10.40	9.89	10.00	5.49	124.77 %	389	573	1/30/2025
302.50	7.70	8.80	7.90	8.25	4.30	119.44 %	1,001	579	1/30/2025
305.00	6.00	6.70	6.00	6.35	2.70	81.82 %	589	124	1/30/2025
307.50	3.30	6.80	4.69	5.05	2.06	78.33 %	104	52	1/30/2025
310.00	3.40	3.90	3.52	3.65	1.48	72.55 %	863	1,503	1/30/2025
312.50	2.20	2.80	1.99	2.50	0.14	7.57 %	258	34	1/30/2025
315.00	1.60	2.00	1.55	1.80	0.15	10.71 %	188	217	1/30/2025
317.50	1.10	1.70	1.24	1.40	0.14	12.73 %	80	21	1/30/2025
320.00	0.70	0.95	0.79	0.825	-0.11	-12.22 %	426	1,526	1/30/2025
322.50	0.45	0.70	0.60	0.575	-0.03	-4.76 %	43	18	1/30/2025
325.00	0.30	0.45	0.45	0.375	-0.06	-11.76 %	42	116	1/30/2025
327.50	0.20	0.30	0.30	0.25	-0.18	-37.50 %	39	116	1/30/2025
330.00	0.10	0.40	0.20	0.25	-0.15	-42.86 %	456	319	1/30/2025
332.50	0.05	0.25	0.21	0.15	0.04	23.53 %	20	103	1/30/2025
335.00	0.10	0.15	0.10	0.125	-0.15	-60.00 %	102	338	1/30/2025

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
287.50	0.10	1.60	0.40	0.85	-4.97	-92.55 %	31	30	1/30/2025
290.00	0.20	0.40	0.45	0.30	-6.80	-93.79 %	69	269	1/30/2025
292.50	0.25	0.55	1.00	0.40	-6.60	-86.84 %	7	29	1/30/2025
295.00	0.45	0.70	0.58	0.575	-8.62	-93.70 %	49	16	1/30/2025
297.50	0.65	1.00	0.97	0.825	-34.63	-97.28 %	48	49	1/30/2025
300.00	1.00	1.50	1.10	1.25	-10.42	-90.45 %	172	55	1/30/2025
302.50	1.35	2.55	1.85	1.95	-28.63	-93.93 %	53	7	1/30/2025
305.00	1.35	2.80	3.30	2.075	-24.70	-88.21 %	101	2,053	1/30/2025
307.50	2.65	4.10	4.20	3.375	-29.50	-87.54 %	31	16	1/30/2025
310.00	3.90	6.20	5.00	5.05	-19.75	-79.80 %	39	124	1/30/2025
312.50	5.00	6.70	45.02	5.85	0.00	0.00 %	0	22	-
315.00	7.40	8.60	8.49	8.00	-19.96	-70.16 %	14	183	1/30/2025
317.50	7.90	10.50	10.48	9.20	-18.22	-63.48 %	61	34	1/30/2025
320.00	10.40	12.80	14.59	11.60	-20.36	-58.25 %	10	95	1/30/2025
322.50	12.50	15.60	14.73	14.05	-30.37	-67.34 %	2	22	1/30/2025
325.00	15.50	17.80	17.70	16.65	-16.60	-48.40 %	5	171	1/30/2025
327.50	17.90	20.30	66.90	19.10	0.00	0.00 %	0	80	-
330.00	20.10	22.70	42.50	21.40	0.00	0.00 %	0	179	-
332.50	23.00	25.40	47.00	24.20	0.00	0.00 %	0	22	-
335.00	24.90	27.80	43.00	26.35	0.00	0.00 %	0	5	-

Hot Features

Constellation Energy Corporation (CEG) Options