Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	23.90	26.80	25.60	25.35	12.88	101.26 %	1	99	11/22/2024
227.50	21.90	23.60	14.08	22.75	0.00	0.00 %	0	14	-
230.00	20.10	21.30	20.58	20.70	2.04	11.00 %	6	120	11/22/2024
232.50	17.60	18.80	17.85	18.20	-2.15	-10.75 %	11	75	11/22/2024
235.00	15.30	17.10	16.90	16.20	-0.85	-4.79 %	8	114	11/22/2024
237.50	13.30	14.50	11.41	13.90	4.64	68.54 %	13	26	11/22/2024
240.00	11.20	12.10	12.50	11.65	-0.90	-6.72 %	20	77	11/22/2024
242.50	9.30	10.10	9.90	9.70	-1.00	-9.17 %	9	58	11/22/2024
245.00	7.70	8.30	8.80	8.00	-1.20	-12.00 %	10	158	11/22/2024
247.50	6.10	6.70	6.06	6.40	-0.94	-13.43 %	33	25	11/22/2024
250.00	4.80	5.30	4.85	5.05	-1.62	-25.04 %	217	169	11/22/2024
252.50	3.70	4.10	3.65	3.90	-1.55	-29.81 %	21	33	11/22/2024
255.00	2.85	3.10	3.22	2.975	-1.11	-25.64 %	41	69	11/22/2024
257.50	2.10	2.35	2.40	2.225	-1.20	-33.33 %	49	58	11/22/2024
260.00	1.50	1.75	1.57	1.625	-1.33	-45.86 %	40	92	11/22/2024
262.50	1.10	1.30	1.30	1.20	-0.80	-38.10 %	15	24	11/22/2024
265.00	0.75	0.95	0.81	0.85	-0.78	-49.06 %	61	37	11/22/2024
267.50	0.50	0.70	0.68	0.60	-0.40	-37.04 %	101	6	11/22/2024
270.00	0.35	0.50	0.47	0.425	-0.44	-48.35 %	123	64	11/22/2024
272.50	0.20	0.40	0.22	0.30	0.00	0.00 %	1	0	11/22/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	0.10	0.40	0.38	0.25	0.13	52.00 %	11	39	11/22/2024
227.50	0.15	0.45	0.20	0.30	-0.25	-55.56 %	2	50	11/22/2024
230.00	0.20	0.50	0.28	0.35	-0.18	-39.13 %	124	37	11/22/2024
232.50	0.30	0.50	0.34	0.40	-0.26	-43.33 %	103	15	11/22/2024
235.00	0.45	0.60	0.65	0.525	-0.15	-18.75 %	11	88	11/22/2024
237.50	0.75	1.00	0.80	0.875	-0.26	-24.53 %	16	66	11/22/2024
240.00	1.15	1.45	1.14	1.30	-0.48	-29.63 %	24	27	11/22/2024
242.50	1.70	2.10	2.05	1.90	-0.27	-11.64 %	36	2	11/22/2024
245.00	2.45	2.80	2.60	2.625	-0.24	-8.45 %	54	65	11/22/2024
247.50	3.40	3.80	3.50	3.60	-1.70	-32.69 %	27	2	11/22/2024
250.00	4.50	6.10	4.50	5.30	-0.20	-4.26 %	32	32	11/22/2024
252.50	5.70	6.40	6.70	6.05	0.00	0.00 %	2	0	11/22/2024
255.00	7.40	7.90	9.73	7.65	0.00	0.00 %	0	24	-
257.50	9.00	9.80	0.00	9.40	0.00	0.00 %	0	0	-
260.00	10.90	11.70	35.82	11.30	0.00	0.00 %	0	7	-
262.50	12.80	13.90	0.00	13.35	0.00	0.00 %	0	0	-
265.00	14.90	16.00	16.80	15.45	0.00	0.00 %	0	9	-
267.50	16.10	19.40	0.00	17.75	0.00	0.00 %	0	0	-
270.00	19.30	22.00	41.30	20.65	-0.00	0.00 %	0	1	-
272.50	21.40	24.60	0.00	23.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Hot Features

Constellation Energy Corporation (CEG) Options