Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	21.40	23.90	23.50	22.65	0.00	0.00 %	0	11	-
232.50	19.50	21.50	0.00	20.50	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	14.40	14.40	14.40	14.40	0.00	0.00 %	0	11	-
240.00	13.50	15.90	13.00	14.70	-2.97	-18.60 %	5	4	2/28/2025
242.50	10.80	13.50	12.70	12.15	-12.60	-49.80 %	2	1	2/28/2025
245.00	10.60	12.30	9.22	11.45	-35.78	-79.51 %	20	24	2/28/2025
247.50	8.20	10.70	8.90	9.45	-3.18	-26.32 %	91	7	2/28/2025
250.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	58	-
252.50	6.70	8.20	6.40	7.45	-3.10	-32.63 %	35	8	2/28/2025
255.00	6.00	7.10	6.30	6.55	-1.30	-17.11 %	88	136	2/28/2025
257.50	4.60	4.60	4.60	4.60	0.00	0.00 %	0	41	-
260.00	4.30	5.10	4.25	4.70	-1.86	-30.44 %	158	64	2/28/2025
262.50	2.30	4.60	2.65	3.45	-4.45	-62.68 %	37	8	2/28/2025
265.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	83	-
267.50	0.85	2.90	2.15	1.875	-1.75	-44.87 %	55	27	2/28/2025
270.00	1.80	2.05	1.90	1.925	-1.10	-36.67 %	101	105	2/28/2025
272.50	0.40	1.65	1.10	1.025	-1.70	-60.71 %	56	48	2/28/2025
275.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	365	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	1.40	1.60	2.35	1.50	-0.50	-17.54 %	60	50	2/28/2025
230.00	1.75	2.80	2.01	2.275	-1.29	-39.09 %	50	63	2/28/2025
232.50	1.95	3.50	2.74	2.725	-0.65	-19.17 %	9	41	2/28/2025
235.00	2.55	3.00	4.00	2.775	-0.60	-13.04 %	10	519	2/28/2025
237.50	3.30	4.60	5.10	3.95	0.40	8.51 %	124	73	2/28/2025
240.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	66	-
242.50	5.83	5.83	5.83	5.83	0.00	0.00 %	0	75	-
245.00	5.70	7.20	7.64	6.45	0.03	0.39 %	29	32	2/28/2025
247.50	8.85	8.85	8.85	8.85	0.00	0.00 %	0	10	-
250.00	7.80	9.20	10.36	8.50	0.01	0.10 %	51	181	2/28/2025
252.50	7.90	10.40	11.40	9.15	6.68	141.53 %	19	18	2/28/2025
255.00	10.60	11.80	14.85	11.20	7.58	104.26 %	6	28	2/28/2025
257.50	11.50	14.10	14.70	12.80	5.00	51.55 %	27	6	2/28/2025
260.00	13.60	14.40	17.08	14.00	0.88	5.43 %	25	213	2/28/2025
262.50	15.00	17.80	18.50	16.40	3.10	20.13 %	1	10	2/28/2025
265.00	15.50	18.30	20.20	16.90	2.07	11.42 %	14	127	2/28/2025
267.50	22.30	22.30	22.30	22.30	0.00	0.00 %	0	8	-
270.00	20.70	22.20	24.90	21.45	1.30	5.51 %	12	217	2/28/2025
272.50	22.30	24.40	27.00	23.35	8.60	46.74 %	31	14	2/28/2025
275.00	28.10	28.10	28.10	28.10	0.00	0.00 %	0	63	-

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.9726 (434.40%)	84.23M
ACONAclarion Inc	US$ 6.63 (97.91%)	17.63M
FTFTFuture FinTech Group Inc	US$ 0.3387 (67.67%)	59.52M
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 24.99 (50.45%)	3
LGHLWLion Group Holding Ltd	US$ 0.0093 (38.81%)	10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 10.01 (-50.79%)	1
LXRXLexicon Pharmaceuticals Inc	US$ 0.365 (-47.82%)	12.02M
NVNINVNI Group Ltd	US$ 0.5925 (-41.34%)	8.61M
AGMHAGM Group Holdings Inc	US$ 0.1972 (-39.99%)	613.26k
CTKBCytek Biosciences Inc	US$ 2.71 (-39.64%)	4
BTOGBit Origin Ltd	US$ 0.9726 (434.40%)	84.23M
FTFTFuture FinTech Group Inc	US$ 0.3387 (67.67%)	59.52M
TRNRInteractive Strength Inc	US$ 3.08 (19.84%)	20.23M
ARBKArgo Blockchain PLC	US$ 0.4224 (3.68%)	19.63M
HOLOMicroCloud Hologram Inc	US$ 1.22 (25.76%)	17.95M

Hot Features

Constellation Energy Corporation (CEG) Options