We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 53 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 92 | Day's Range | 2.50 - 7.71 |
| Open | 2.55 | Prev Close | 2.01 | Last Trade | 3/03/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 15.60 | 17.20 | 61.59 | 0.00 % | 0 | 16 |
| 220.00 | 14.00 | 14.90 | 19.42 | -28.86 % | 20 | 4 |
| 222.50 | 12.30 | 13.40 | 13.12 | 0.00 % | 3 | 0 |
| 225.00 | 10.70 | 11.80 | 17.91 | -65.36 % | 83 | 79 |
| 227.50 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.90 | 8.90 | 8.22 | -65.02 % | 21 | 11 |
| 232.50 | 6.70 | 7.20 | 7.40 | 0.00 % | 31 | 0 |
| 235.00 | 5.50 | 5.90 | 5.50 | 0.00 % | 8 | 0 |
| 237.50 | 4.10 | 5.30 | 4.50 | -68.75 % | 118 | 11 |
| 240.00 | 3.60 | 4.00 | 3.70 | -71.54 % | 61 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 3.10 | 3.60 | 1.65 | 73.68 % | 22 | 19 |
| 220.00 | 3.90 | 4.30 | 3.20 | 190.91 % | 80 | 91 |
| 222.50 | 4.30 | 5.10 | 3.90 | 168.97 % | 13 | 13 |
| 225.00 | 5.60 | 5.90 | 3.10 | 72.22 % | 184 | 41 |
| 227.50 | 6.50 | 6.90 | 5.27 | 124.26 % | 38 | 24 |
| 230.00 | 7.60 | 8.10 | 7.71 | 283.58 % | 53 | 92 |
| 232.50 | 8.80 | 9.40 | 8.08 | 194.89 % | 33 | 44 |
| 235.00 | 10.20 | 10.80 | 9.45 | 136.25 % | 27 | 522 |
| 237.50 | 11.60 | 12.70 | 6.93 | 35.88 % | 46 | 193 |
| 240.00 | 13.30 | 13.90 | 10.00 | 138.10 % | 185 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
