We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 83 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 79 | Day's Range | 16.40 - 17.91 |
| Open | 16.40 | Prev Close | 51.70 | Last Trade | 3/03/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 15.70 | 16.50 | 19.42 | -28.86 % | 20 | 4 |
| 222.50 | 13.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 11.70 | 12.90 | 17.91 | -65.36 % | 83 | 79 |
| 227.50 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.40 | 9.60 | 10.34 | -56.00 % | 15 | 11 |
| 232.50 | 7.20 | 8.90 | 8.00 | 0.00 % | 1 | 0 |
| 235.00 | 5.40 | 6.90 | 6.70 | 0.00 % | 6 | 0 |
| 237.50 | 4.70 | 5.80 | 6.60 | -54.17 % | 117 | 11 |
| 240.00 | 4.00 | 4.70 | 6.13 | -52.85 % | 55 | 8 |
| 242.50 | 3.50 | 3.90 | 3.70 | -70.87 % | 159 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 3.00 | 3.30 | 3.40 | 209.09 % | 70 | 91 |
| 222.50 | 3.70 | 4.00 | 3.90 | 168.97 % | 13 | 13 |
| 225.00 | 4.40 | 4.80 | 3.10 | 72.22 % | 184 | 41 |
| 227.50 | 5.10 | 5.70 | 5.27 | 124.26 % | 38 | 24 |
| 230.00 | 6.20 | 6.80 | 4.10 | 103.98 % | 46 | 92 |
| 232.50 | 7.30 | 8.00 | 7.67 | 179.93 % | 32 | 44 |
| 235.00 | 8.50 | 9.10 | 8.95 | 123.75 % | 26 | 522 |
| 237.50 | 9.70 | 10.50 | 6.93 | 35.88 % | 46 | 193 |
| 240.00 | 10.90 | 12.20 | 10.00 | 138.10 % | 185 | 66 |
| 242.50 | 12.90 | 14.40 | 12.57 | 115.61 % | 34 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
