Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celcuity Inc | CELC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.295 | 17.97 | 17.67 | 17.66 |
CELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 17.99 | 14.63 | 16.19 | 321,706 | 1.75 | 10.99% |
| 1 Month | 19.815 | 20.15 | 14.63 | 17.16 | 199,913 | -2.15 | -10.83% |
| 3 Months | 14.37 | 22.188 | 13.74 | 17.66 | 246,264 | 3.30 | 22.96% |
| 6 Months | 10.28 | 22.188 | 9.99 | 16.49 | 183,535 | 7.39 | 71.89% |
| 1 Year | 9.45 | 22.188 | 8.389 | 14.67 | 130,364 | 8.22 | 86.98% |
| 3 Years | 28.50 | 33.01 | 4.81 | 14.56 | 85,762 | -10.83 | -38.00% |
| 5 Years | 21.67 | 33.01 | 4.03 | 16.39 | 75,048 | -4.00 | -18.46% |
CELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.67 | 0.01 | 0.06% | 17.83 | 17.97 | 17.295 | 284,562 |
| May 02 2024 | 17.66 | 1.36 | 8.34% | 16.46 | 17.99 | 16.25 | 156,764 |
| May 01 2024 | 16.30 | 0.53 | 3.36% | 15.84 | 16.40 | 15.50 | 355,489 |
| Apr 30 2024 | 15.77 | -0.28 | -1.74% | 15.96 | 16.26 | 15.71 | 121,169 |
| Apr 29 2024 | 16.05 | 0.13 | 0.82% | 15.92 | 16.7945 | 15.847 | 306,663 |
| Apr 26 2024 | 15.92 | 0.15 | 0.95% | 15.92 | 16.025 | 14.63 | 668,444 |
| Apr 25 2024 | 15.77 | -1.17 | -6.91% | 16.73 | 16.76 | 15.71 | 228,657 |
| Apr 24 2024 | 16.94 | -0.30 | -1.74% | 17.06 | 17.27 | 16.91 | 90,283 |
| Apr 23 2024 | 17.24 | -0.30 | -1.71% | 17.56 | 18.21 | 17.18 | 90,649 |
| Apr 22 2024 | 17.54 | 0.30 | 1.74% | 17.17 | 17.67 | 16.96 | 405,133 |
| Apr 19 2024 | 17.24 | 0.85 | 5.19% | 16.22 | 17.26 | 16.17 | 232,609 |
| Apr 18 2024 | 16.39 | -0.62 | -3.64% | 16.99 | 16.99 | 16.31 | 200,027 |
| Apr 17 2024 | 17.01 | -0.22 | -1.28% | 17.16 | 17.40 | 16.83 | 118,137 |
| Apr 16 2024 | 17.23 | -0.86 | -4.75% | 17.93 | 18.005 | 17.19 | 73,871 |
| Apr 15 2024 | 18.09 | -0.22 | -1.20% | 18.20 | 18.44 | 17.83 | 107,805 |
| Apr 12 2024 | 18.31 | -1.38 | -7.01% | 19.60 | 19.60 | 18.16 | 240,724 |
| Apr 11 2024 | 19.69 | 0.31 | 1.60% | 19.37 | 19.80 | 19.31 | 66,321 |
| Apr 10 2024 | 19.38 | -0.52 | -2.61% | 19.39 | 19.87 | 19.21 | 138,630 |
| Apr 09 2024 | 19.90 | 0.30 | 1.53% | 19.73 | 20.15 | 19.57 | 169,640 |
| Apr 08 2024 | 19.60 | -0.37 | -1.85% | 20.00 | 20.00 | 19.06 | 147,252 |
| Apr 05 2024 | 19.97 | 0.07 | 0.35% | 19.67 | 20.11 | 19.62 | 86,477 |
| Apr 04 2024 | 19.90 | -0.10 | -0.50% | 20.40 | 20.885 | 19.80 | 245,206 |
