Celcuity CELC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

11.18

-1.97

(-14.98%)

Closed February 24 3:00PM

Delayed by 15 minutes

11.18

0.00

( 0.00% )

Pre Market: 3:43AM

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
5.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
7.50	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
10.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
12.50	0.95	4.40	1.80	2.675	0.00	0.00 %	0	2	-
15.00	0.35	0.75	0.85	0.55	0.00	0.00 %	0	29	-
17.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	6	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
22.50	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
25.00	0.85	2.95	0.85	1.90	0.00	0.00 %	0	2	-
30.00	0.32	4.80	0.32	2.56	0.00	0.00 %	0	15	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.65	0.75	1.20	0.00	0.00 %	0	1	-
10.00	0.20	0.95	1.41	0.575	0.00	0.00 %	0	9	-
12.50	0.65	3.90	2.25	2.275	0.00	0.00 %	0	4	-
15.00	1.60	5.90	3.10	3.75	0.00	0.00 %	0	14	-
17.50	4.50	8.30	4.30	6.40	0.00	0.00 %	0	15	-
20.00	6.50	11.00	5.90	8.75	0.00	0.00 %	0	0	-
22.50	9.10	13.30	7.50	11.20	0.00	0.00 %	0	0	-
25.00	12.10	14.70	9.30	13.40	0.00	0.00 %	0	0	-
30.00	17.40	19.70	0.00	18.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.55 (145.53%)	19.43M
FMTOFemto Technologies Inc	US$ 6.81 (90.40%)	2.57M
WAFUWah Fu Education Group Ltd	US$ 3.40 (89.94%)	7.98M
MFImF International Ltd	US$ 1.02 (70.09%)	7.79M
MBRXMoleculin Biotech Inc	US$ 1.75 (63.55%)	7.49M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
YYAIConnexa Sports Technologies Inc	US$ 0.8202 (-35.42%)	474.57k
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	92
BREABrera Holdings PLC	US$ 1.55 (145.53%)	19.43M
WAFUWah Fu Education Group Ltd	US$ 3.40 (89.94%)	7.98M
MFImF International Ltd	US$ 1.02 (70.09%)	7.79M
MBRXMoleculin Biotech Inc	US$ 1.75 (63.55%)	7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.29 (-0.23%)	2.7M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 12 months ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Guaranty Bancorp (CE)

Estrella Resources

Hyloris Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions