Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CENT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.42 | -0.03 | -0.07% | 43.45 | 43.68 | 43.05 | 61,408 |
| May 30 2024 | 43.45 | -0.98 | -2.21% | 44.84 | 44.93 | 43.03 | 91,170 |
| May 29 2024 | 44.43 | -0.85 | -1.88% | 44.95 | 45.005 | 44.27 | 44,073 |
| May 28 2024 | 45.28 | -0.04 | -0.09% | 46.85 | 46.85 | 45.01 | 66,694 |
| May 24 2024 | 45.32 | -0.03 | -0.07% | 45.64 | 45.925 | 45.05 | 70,946 |
| May 23 2024 | 45.35 | -0.82 | -1.78% | 46.17 | 46.17 | 45.05 | 165,493 |
| May 22 2024 | 46.17 | -0.33 | -0.71% | 46.58 | 46.58 | 45.95 | 57,039 |
| May 21 2024 | 46.50 | 0.09 | 0.19% | 46.36 | 46.98 | 46.325 | 43,133 |
| May 20 2024 | 46.41 | 0.38 | 0.83% | 46.07 | 46.51 | 45.70 | 58,260 |
| May 17 2024 | 46.03 | 0.30 | 0.66% | 45.94 | 46.26 | 45.24 | 113,447 |
| May 16 2024 | 45.73 | -1.60 | -3.38% | 47.16 | 47.34 | 45.73 | 66,274 |
| May 15 2024 | 47.33 | 0.76 | 1.63% | 47.06 | 47.48 | 46.5825 | 68,235 |
| May 14 2024 | 46.57 | -0.03 | -0.06% | 47.02 | 47.04 | 45.88 | 69,727 |
| May 13 2024 | 46.60 | -0.09 | -0.19% | 46.91 | 46.92 | 46.23 | 124,599 |
| May 10 2024 | 46.69 | 0.19 | 0.41% | 46.22 | 46.85 | 45.5094 | 141,275 |
| May 09 2024 | 46.50 | 4.77 | 11.43% | 42.08 | 46.72 | 41.60 | 173,982 |
| May 08 2024 | 41.73 | 0.18 | 0.43% | 41.42 | 41.94 | 41.25 | 89,724 |
| May 07 2024 | 41.55 | -0.09 | -0.22% | 41.92 | 42.2492 | 41.55 | 55,601 |
| May 06 2024 | 41.64 | -0.51 | -1.21% | 42.24 | 42.61 | 41.58 | 102,935 |
| May 03 2024 | 42.15 | 0.40 | 0.96% | 42.27 | 42.27 | 41.305 | 63,014 |
| May 02 2024 | 41.75 | 0.31 | 0.75% | 41.92 | 41.9822 | 41.46 | 59,003 |
| May 01 2024 | 41.44 | 0.49 | 1.20% | 41.02 | 41.73 | 40.74 | 67,523 |
| Apr 30 2024 | 40.95 | -0.29 | -0.70% | 40.98 | 41.34 | 40.59 | 54,643 |
| Apr 29 2024 | 41.24 | -0.05 | -0.12% | 41.61 | 42.02 | 40.93 | 40,259 |
| Apr 26 2024 | 41.29 | 0.59 | 1.45% | 40.72 | 41.355 | 40.72 | 68,276 |
| Apr 25 2024 | 40.70 | -1.24 | -2.96% | 41.62 | 41.62 | 40.43 | 67,452 |
| Apr 24 2024 | 41.94 | -0.14 | -0.33% | 41.69 | 42.22 | 41.49 | 102,729 |
| Apr 23 2024 | 42.08 | 1.85 | 4.60% | 40.24 | 42.81 | 40.24 | 302,438 |
| Apr 22 2024 | 40.23 | 0.25 | 0.63% | 40.12 | 40.45 | 39.68 | 90,236 |
| Apr 19 2024 | 39.98 | 0.71 | 1.81% | 39.27 | 40.05 | 39.25 | 63,118 |
| Apr 18 2024 | 39.27 | -0.04 | -0.10% | 39.35 | 39.59 | 39.02 | 68,782 |
| Apr 17 2024 | 39.31 | -0.06 | -0.15% | 39.52 | 39.91 | 39.28 | 73,704 |
| Apr 16 2024 | 39.37 | -0.11 | -0.28% | 39.01 | 39.51 | 38.95 | 55,309 |
| Apr 15 2024 | 39.48 | -0.26 | -0.65% | 39.69 | 40.045 | 39.305 | 54,001 |
| Apr 12 2024 | 39.74 | -0.37 | -0.92% | 39.95 | 40.08 | 39.58 | 62,257 |
| Apr 11 2024 | 40.11 | 0.36 | 0.91% | 40.01 | 40.3675 | 39.82 | 81,821 |
| Apr 10 2024 | 39.75 | -1.55 | -3.75% | 40.00 | 40.23 | 39.515 | 62,034 |
| Apr 09 2024 | 41.30 | -0.01 | -0.02% | 41.35 | 41.60 | 40.9101 | 42,359 |
| Apr 08 2024 | 41.31 | 0.10 | 0.24% | 41.47 | 41.91 | 41.26 | 45,144 |
| Apr 05 2024 | 41.21 | 0.11 | 0.27% | 40.61 | 41.22 | 40.35 | 163,950 |
| Apr 04 2024 | 41.10 | 0.15 | 0.37% | 41.39 | 41.62 | 40.78 | 157,575 |
| Apr 03 2024 | 40.95 | 0.05 | 0.12% | 40.88 | 41.22 | 40.55 | 111,308 |
| Apr 02 2024 | 40.90 | -1.26 | -2.99% | 41.96 | 41.96 | 40.40 | 69,336 |
| Apr 01 2024 | 42.16 | -0.67 | -1.56% | 42.83 | 42.83 | 42.11 | 110,771 |
| Mar 28 2024 | 42.83 | 0.02 | 0.05% | 43.03 | 44.10 | 42.365 | 50,839 |
| Mar 27 2024 | 42.81 | 1.21 | 2.91% | 41.88 | 42.81 | 41.85 | 53,352 |
| Mar 26 2024 | 41.60 | -0.96 | -2.26% | 42.78 | 42.79 | 41.57 | 60,656 |
| Mar 25 2024 | 42.56 | -0.30 | -0.70% | 42.72 | 43.225 | 42.37 | 65,606 |
| Mar 22 2024 | 42.86 | -0.36 | -0.82% | 43.34 | 43.54 | 42.59 | 71,438 |
| Mar 21 2024 | 43.215 | 0.18 | 0.41% | 43.20 | 43.60 | 43.00 | 63,608 |
| Mar 20 2024 | 43.04 | 1.05 | 2.50% | 42.10 | 43.10 | 41.665 | 90,964 |
| Mar 19 2024 | 41.99 | 0.03 | 0.07% | 42.01 | 42.70 | 41.93 | 122,791 |
| Mar 18 2024 | 41.96 | -0.39 | -0.92% | 42.77 | 42.77 | 41.85 | 141,703 |
| Mar 15 2024 | 42.35 | 0.36 | 0.86% | 41.77 | 42.50 | 41.77 | 466,022 |
| Mar 14 2024 | 41.99 | -1.24 | -2.87% | 43.40 | 43.40 | 41.78 | 146,954 |
| Mar 13 2024 | 43.23 | 0.66 | 1.55% | 42.45 | 43.43 | 42.10 | 121,681 |
| Mar 12 2024 | 42.57 | 1.32 | 3.20% | 41.81 | 42.68 | 41.25 | 114,274 |
| Mar 11 2024 | 41.25 | 0.01 | 0.02% | 41.38 | 41.54 | 40.86 | 94,557 |
| Mar 08 2024 | 41.24 | -0.42 | -1.01% | 42.09 | 42.09 | 40.96 | 114,026 |
| Mar 07 2024 | 41.66 | 0.50 | 1.21% | 41.49 | 41.79 | 41.32 | 77,938 |
| Mar 06 2024 | 41.16 | -0.53 | -1.27% | 42.04 | 42.04 | 40.90 | 89,302 |
| Mar 05 2024 | 41.69 | -1.76 | -4.05% | 43.52 | 43.52 | 41.64 | 135,161 |
| Mar 04 2024 | 43.45 | -0.52 | -1.18% | 44.08 | 44.2125 | 43.30 | 124,132 |
![Logo of Block Duelers [Solona] (BDTXXUST).](/common/images/company/COIN_BDTXXUSD.png){kind=small}
