Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cetus Capital Acquisition Corporation | CETU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.61 | 10.61 | 10.61 | 10.63 | 10.63 |
CETU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.62 | 10.63 | 10.61 | 10.63 | 47 | 0.01 | 0.09% |
1 Month | 10.55 | 10.76 | 10.50 | 10.53 | 1,423 | 0.08 | 0.76% |
3 Months | 10.49 | 11.38 | 10.49 | 10.53 | 5,500 | 0.14 | 1.33% |
6 Months | 10.55 | 11.53 | 10.46 | 10.51 | 38,823 | 0.08 | 0.76% |
1 Year | 10.32 | 11.53 | 10.19 | 10.48 | 29,181 | 0.31 | 3.00% |
3 Years | 10.12 | 11.53 | 10.09 | 10.34 | 39,924 | 0.51 | 5.04% |
5 Years | 10.12 | 11.53 | 10.09 | 10.34 | 39,924 | 0.51 | 5.04% |
CETU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.63 | 10.61 | 2 |
May 23 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.63 | 10.61 | 2 |
May 22 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.63 | 10.61 | 3 |
May 21 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.63 | 10.61 | 30 |
May 20 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 100 |
May 17 2024 | 10.62 | 0.04 | 0.38% | 10.62 | 10.62 | 10.62 | 100 |
May 16 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 15 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 14 2024 | 10.58 | 0.07 | 0.67% | 10.51 | 10.58 | 10.51 | 302 |
May 13 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 10 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 09 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 08 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 5 |
May 07 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 06 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 03 2024 | 10.51 | 0.00 | 0.00% | 10.55 | 10.55 | 10.51 | 5 |
May 02 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
May 01 2024 | 10.51 | -0.10 | -0.94% | 10.53 | 10.585 | 10.50 | 15,220 |
Apr 30 2024 | 10.61 | -0.15 | -1.39% | 10.61 | 10.61 | 10.52 | 709 |
Apr 29 2024 | 10.76 | 0.21 | 1.99% | 10.76 | 10.76 | 10.76 | 601 |
Apr 26 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 2 |
Apr 25 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |