S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cetus Capital Acquisition Corporation (CETU)
Cetus Capital Acquisition Corporation (CETU) Historical

CETU Cetus Capital Acquisition Corporation

10.76

0.11 (1.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CETU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.76	0.11	1.03%	10.76	10.76	10.76	101
Jun 13 2024	10.65	0.00	0.00%	10.65	10.67	10.65	4,784
Jun 12 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Jun 11 2024	10.65	0.02	0.19%	10.63	10.65	10.63	322
Jun 10 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 07 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 06 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 05 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 04 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 03 2024	10.63	0.04	0.38%	10.63	10.63	10.63	110
May 31 2024	10.59	-0.04	-0.38%	10.63	10.63	10.59	7,299
May 30 2024	10.63	0.03	0.28%	10.63	10.63	10.62	64,160
May 29 2024	10.60	-0.03	-0.28%	10.61	10.61	10.60	904
May 28 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
May 24 2024	10.63	0.00	0.00%	10.61	10.63	10.61	2
May 23 2024	10.63	0.00	0.00%	10.61	10.63	10.61	2
May 22 2024	10.63	0.00	0.00%	10.61	10.63	10.61	3
May 21 2024	10.63	0.00	0.00%	10.61	10.63	10.61	30
May 20 2024	10.63	0.01	0.09%	10.63	10.63	10.63	100
May 17 2024	10.62	0.04	0.38%	10.62	10.62	10.62	100
May 16 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 15 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 14 2024	10.58	0.07	0.67%	10.51	10.58	10.51	302
May 13 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 10 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 09 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 08 2024	10.51	0.00	0.00%	10.51	10.51	10.51	5
May 07 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 06 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 03 2024	10.51	0.00	0.00%	10.55	10.55	10.51	5
May 02 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 01 2024	10.51	-0.10	-0.94%	10.53	10.585	10.50	15,220
Apr 30 2024	10.61	-0.15	-1.39%	10.61	10.61	10.52	709
Apr 29 2024	10.76	0.21	1.99%	10.76	10.76	10.76	601
Apr 26 2024	10.55	0.00	0.00%	10.55	10.55	10.55	2
Apr 25 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 24 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 23 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 22 2024	10.55	0.00	0.00%	10.55	10.55	10.55	1
Apr 19 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 18 2024	10.55	-0.01	-0.09%	10.55	10.55	10.55	35,650
Apr 17 2024	10.56	0.04	0.38%	10.60	10.61	10.54	601
Apr 16 2024	10.52	0.00	0.00%	10.49	10.52	10.49	11
Apr 15 2024	10.52	-0.08	-0.75%	10.52	10.52	10.52	42,619
Apr 12 2024	10.60	0.00	0.00%	10.59	10.84	10.59	202
Apr 11 2024	10.60	0.00	0.00%	10.58	10.60	10.58	2
Apr 10 2024	10.60	0.00	0.00%	10.60	10.60	10.60	2
Apr 09 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 08 2024	10.60	0.00	0.00%	10.60	10.60	10.60	1
Apr 05 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 04 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 03 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 02 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 01 2024	10.60	0.00	0.00%	10.60	10.60	10.60	2
Mar 28 2024	10.60	0.01	0.09%	10.59	10.60	10.56	4,517
Mar 27 2024	10.59	0.00	0.00%	10.60	10.60	10.59	12
Mar 26 2024	10.59	-0.01	-0.09%	10.60	10.60	10.59	1,952
Mar 25 2024	10.60	0.03	0.28%	11.38	11.38	10.60	103
Mar 22 2024	10.57	0.06	0.57%	10.51	10.58	10.51	30,325
Mar 21 2024	10.51	-0.06	-0.57%	10.51	10.51	10.51	51,866
Mar 20 2024	10.57	0.00	0.00%	10.50	10.57	10.50	0
Mar 19 2024	10.57	0.00	0.00%	10.57	10.57	10.56	2,103

Cetus Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions