We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1299 | -4.82899628253 | 2.69 | 2.7969 | 2.51 | 52112 | 2.69251846 | CS |
| 4 | -0.3983 | -13.4633585722 | 2.9584 | 3.7 | 2.4001 | 156939 | 3.00988014 | CS |
| 12 | -4.1249 | -61.7038145101 | 6.685 | 8.925 | 2.4001 | 2302050 | 5.8242077 | CS |
| 26 | -403.9999 | -99.3703020464 | 406.56 | 441 | 2.4001 | 3804242 | 34.93537538 | CS |
| 52 | -7641.4399 | -99.9665083726 | 7644 | 12096 | 2.4001 | 2550429 | 256.57759207 | CS |
| 156 | 3004.41298574 | -100.085283993 | -3001.85288574 | 30366 | -2889.84344971 | 1022220 | 328.68502645 | CS |
| 260 | 5871.85454824 | -100.043618531 | -5869.29444824 | 30366 | -5824.49067383 | 1672832 | -5142.43559487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.7 | 0.07 | 2.66 | 2.69 | 2.79 | 2.58 | 34069 |
| 1738107300 | 2.63 | -0.07 | -2.59 | 2.66 | 2.7178 | 2.5503999 | 47094 |
| 1738020900 | 2.7 | -0.06 | -2.17 | 2.74 | 2.75 | 2.5313 | 98335 |
| 1737761700 | 2.7599999 | 0.09 | 3.37 | 2.69 | 2.7969 | 2.67 | 28951 |
| 1737675300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737588900 | 2.67 | 0.11 | 4.30 | 2.66 | 2.697 | 2.4001 | 154229 |
| 1737502500 | 2.56 | -0.36 | -12.33 | 2.91 | 3 | 2.55 | 167006 |
| 1737156900 | 2.92 | -0.16 | -5.19 | 3.1 | 3.2 | 2.86 | 100071 |
| 1737070500 | 3.08 | -0.01 | -0.32 | 3.08 | 3.12 | 3 | 25826 |
| 1736984100 | 3.09 | 0.08 | 2.66 | 3.17 | 3.1791 | 2.97 | 136053 |
| 1736897700 | 3.0099999 | 0.11 | 3.97 | 2.9 | 3.07 | 2.9 | 49859 |
| 1736811300 | 2.895 | -0.2 | -6.31 | 3.06 | 3.08 | 2.8347 | 88871 |
| 1736552100 | 3.09 | -0.08 | -2.52 | 3.18 | 3.25 | 3.0099999 | 86661 |
| 1736379300 | 3.17 | -0.14 | -4.23 | 3.2527 | 3.2733 | 3 | 151502 |
| 1736292900 | 3.31 | 0.16 | 5.08 | 3.3 | 3.42 | 3.16 | 183392 |
| 1736206500 | 3.15 | -0.04 | -1.25 | 3.245 | 3.7 | 3.101 | 802045 |
| 1735947300 | 3.19 | 0.35 | 12.32 | 2.8849999 | 3.2399 | 2.83 | 253962 |
| 1735860900 | 2.84 | -0.05 | -1.73 | 2.9584 | 3.0299999 | 2.81 | 260037 |
| 1735688100 | 2.89 | -0.24 | -7.67 | 3.29 | 3.4193 | 2.8201 | 671217 |
| 1735601700 | 3.13 | 0.06 | 1.95 | 3.02 | 3.21 | 2.97 | 727427 |
| 1735342500 | 3.07 | -0.01 | -0.32 | 3.14 | 3.14 | 2.81 | 138126 |
| 1735256100 | 3.08 | 0.14 | 4.76 | 2.94 | 3.14 | 2.9 | 109520 |
| 1735077840 | 2.94 | -0.04 | -1.34 | 2.98 | 3.05 | 2.8 | 101699 |
| 1734996900 | 2.98 | -0.36 | -10.78 | 2.99 | 3.14 | 2.88 | 241460 |
| 1734737700 | 3.34 | 0.17 | 5.36 | 3.072 | 3.55 | 3.04 | 389426 |
| 1734651300 | 3.17 | 0.23 | 7.82 | 3.0616 | 3.25 | 2.95 | 183050 |
| 1734564900 | 2.94 | -0.22 | -6.96 | 3.04 | 3.19 | 2.88 | 250432 |
| 1734478500 | 3.16 | -0.07 | -2.17 | 3.19 | 3.3 | 3.08 | 381163 |
| 1734392100 | 3.23 | -0.16 | -4.58 | 3.46 | 3.5036 | 3.12 | 5048894 |
| 1734132900 | 3.385 | 0.13 | 3.83 | 3.245 | 3.49 | 3.1 | 488649 |
| 1734046500 | 3.2599999 | -0.03 | -0.76 | 3.3989 | 3.54 | 3.15 | 532021 |
| 1733960100 | 3.285 | -0.02 | -0.45 | 3.31 | 3.3871 | 3.06 | 190091 |
| 1733873700 | 3.3 | -0.4 | -10.81 | 3.42 | 3.5 | 3.21 | 364114 |
| 1733787300 | 3.7 | 0.36 | 10.78 | 3.5 | 3.85 | 3.2599999 | 2389540 |
| 1733528100 | 3.34 | 0.25 | 8.09 | 3.05 | 3.37 | 3 | 406392 |
| 1733441700 | 3.09 | 0.21 | 7.29 | 3.08 | 3.32 | 3 | 1247055 |
| 1733355300 | 2.88 | -0.31 | -9.72 | 3.22 | 3.22 | 2.7101 | 1662616 |
| 1733268900 | 3.19 | 0.08 | 2.57 | 3.15 | 3.5 | 3.1202 | 1182059 |
| 1733182500 | 3.11 | -0.07 | -2.20 | 3.18 | 3.2599999 | 3.02 | 450256 |
| 1732917840 | 3.18 | -0.03 | -0.93 | 3.1891 | 3.39 | 3.08 | 297387 |
| 1732750500 | 3.21 | 0.01 | 0.31 | 3.2 | 3.295 | 3.12 | 279854 |
| 1732664100 | 3.2 | -0.66 | -17.03 | 3.82 | 3.82 | 3 | 557423 |
| 1732577700 | 3.857 | -0.16 | -4.09 | 3.962 | 3.962 | 3.6785 | 305724 |
| 1732318500 | 4.0215 | -2.86 | -41.59 | 4.2 | 4.4135 | 3.85 | 645093 |
| 1732232100 | 6.8845 | -1.31 | -15.94 | 7.21 | 7.3185 | 6.4399999 | 245439 |
| 1732145700 | 8.19 | 2.08 | 33.94 | 6.3 | 8.925 | 6.1985 | 1011513 |
| 1732059300 | 6.1144999 | -0.22 | -3.48 | 6.245785 | 6.2929999 | 5.9045 | 48145 |
| 1731972900 | 6.335 | 0.18 | 2.84 | 6.0305 | 6.4365 | 5.7539999 | 68365 |
| 1731713700 | 6.1599999 | -0.26 | -4.09 | 6.4224999 | 6.4365 | 6.0199999 | 50243 |
| 1731627300 | 6.4224999 | -0.11 | -1.66 | 6.525645 | 6.643 | 6.1425 | 48482 |
| 1731540900 | 6.531 | -0.36 | -5.18 | 6.7655 | 6.84516 | 6.3175 | 76944 |
| 1731454500 | 6.888 | -0.28 | -3.86 | 6.9055 | 7 | 6.65 | 76971 |
| 1731368100 | 7.1645 | -0.19 | -2.52 | 7.252 | 7.532 | 6.8775 | 76491 |
| 1731108900 | 7.35 | 0.59 | 8.70 | 6.762 | 7.427 | 6.685 | 118281 |
| 1731022500 | 6.762 | 0.11 | 1.68 | 6.685 | 7.777 | 6.65 | 181241 |
| 1730936100 | 6.65 | -0.68 | -9.26 | 7.133 | 7.2765 | 6.51 | 95249 |
| 1730849700 | 7.329 | -0.43 | -5.51 | 7.7245 | 7.7525 | 7.042 | 105348 |
| 1730763300 | 7.756 | -1.06 | -12.06 | 8.484 | 8.75 | 7.637 | 116028 |
| 1730500500 | 8.82 | -0.58 | -6.15 | 9.0125 | 9.2225 | 8.526 | 109768 |
| 1730414100 | 9.3975 | -0.72 | -7.13 | 9.8385 | 9.9714999 | 9.275 | 104752 |
| 1730327700 | 10.1185 | -0.35 | -3.31 | 9.807 | 11.1615 | 9.6285 | 188270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
