CCT

Character Share Price - CCT

675.00
-10.00 (-1.46%)
675.00

Low
295.00

52 Week Range

High
685.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Character Group Plc CCT London Ordinary Share GB0008976119 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-10.00 -1.46% 675.00 02:00:28
Open Price Low Price High Price Close Price Previous Close
675.00 675.00 675.00 675.00 685.00
Bid Price Ask Price Spread News
660.00 690.00 30.00 - -
Trades Stocks Traded Average Volume 52 Week Range
11 12,268 - 295.00 - 685.00
Last Trade Type Quantity Price Currency
10:44:22 O 2,500 670.00p GBX
Industry Sector
MEDIA

Character Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
144.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Character News

Date Time Source News Article
4/29/202110:41UK Regulatory (RNS & others)Character Group PLC Second Price Monitoring Extn
4/29/202110:35UK Regulatory (RNS & others)Character Group PLC Price Monitoring Extension
4/29/202108:06UK Regulatory (RNS & others)Character Group PLC Second Price Monitoring Extn
4/29/202108:00UK Regulatory (RNS & others)Character Group PLC Price Monitoring Extension
4/29/202106:13Alliance NewsIN BRIEF: Character Group posts "strong" interim sales..
4/29/202102:51UK Regulatory (RNS & others)Character Group PLC Holding(s) in Company
4/29/202101:00UK Regulatory (RNS & others)Character Group PLC Half-yearly Financial Report - 6 months..
4/19/202109:59Alliance NewsEXECUTIVE CHANGES: New Anpario board member Kate Allum to..
4/19/202101:00UK Regulatory (RNS & others)Character Group PLC Appointment of a Non-Executive Director
2/22/202101:00UK Regulatory (RNS & others)Character Group PLC Holding(s) in Company
2/17/202108:19Alliance NewsIN BRIEF: Character Group Buys Lancashire Warehouse For GBP5..
2/17/202107:36UK Regulatory (RNS & others)Character Group PLC Purchase of new warehouse premises

Character Discussion Forums - CCT

No Forum Threads FoundAdd a New Thread

Historical CCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week635.00685.00610.00670.1212,03240.006.3%
1 Month612.50685.00610.00648.4017,14562.5010.2%
3 Months465.00685.00450.00560.2119,886210.0045.16%
6 Months395.50685.00395.50494.0217,894279.5070.67%
1 Year300.00685.00295.00411.3519,857375.00125.0%
3 Years523.00685.00190.00412.7226,418152.0029.06%
5 Years530.00685.00190.00441.1129,009145.0027.36%
Your Recent History
LSE
CCT
Character
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:20:56