Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Character Group Plc | CCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
277.00 | 276.00 | 277.00 | 277.00 | 277.00 |
Industry Sector |
---|
MEDIA |
CCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 273.00 | 277.00 | 273.00 | 276.60 | 26,124 | 4.00 | 1.47% |
1 Month | 264.00 | 277.00 | 261.00 | 271.65 | 31,147 | 13.00 | 4.92% |
3 Months | 273.00 | 278.00 | 238.00 | 264.76 | 32,511 | 4.00 | 1.47% |
6 Months | 270.00 | 301.00 | 238.00 | 270.18 | 25,968 | 7.00 | 2.59% |
1 Year | 380.00 | 380.00 | 238.00 | 286.26 | 21,331 | -103.00 | -27.11% |
3 Years | 470.00 | 715.00 | 238.00 | 465.57 | 21,378 | -193.00 | -41.06% |
5 Years | 560.00 | 715.00 | 190.00 | 419.78 | 24,338 | -283.00 | -50.54% |
CCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
Apr 15 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
Apr 12 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
Apr 11 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
Apr 10 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
Apr 09 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
Apr 08 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
Apr 05 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
Apr 04 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
Apr 03 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
Apr 02 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |
Mar 28 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 262.00 | 261.00 | 15,951 |
Mar 27 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 7,663 |
Mar 26 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 25,347 |
Mar 25 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 10,815 |
Mar 22 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 264.00 | 261.00 | 4,419 |
Mar 21 2024 | 261.00 | -3.00 | -1.14% | 264.00 | 266.00 | 261.00 | 12,567 |
Mar 20 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 266.00 | 264.00 | 2,504 |
Mar 19 2024 | 264.00 | -3.00 | -1.12% | 266.00 | 268.00 | 264.00 | 29,423 |
Mar 18 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 268.00 | 265.00 | 7,461 |