We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.404858299595 | 247 | 250 | 247 | 9168 | 248.54679319 | DE |
| 4 | -19 | -7.11610486891 | 267 | 268 | 228 | 31731 | 259.15283666 | DE |
| 12 | -2 | -0.8 | 250 | 270 | 228 | 25519 | 258.73442822 | DE |
| 26 | -14 | -5.34351145038 | 262 | 280 | 228 | 23403 | 261.62907104 | DE |
| 52 | -29 | -10.4693140794 | 277 | 340 | 228 | 23504 | 278.26357318 | DE |
| 156 | -337 | -57.6068376068 | 585 | 590 | 228 | 19695 | 320.17440783 | DE |
| 260 | -27 | -9.81818181818 | 275 | 715 | 228 | 21168 | 406.93777306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 248 | -2 | -0.80 | 250 | 250 | 248 | 4758 |
| 1745512200 | 250 | 2 | 0.81 | 248 | 250 | 248 | 12202 |
| 1745425800 | 248 | 1 | 0.40 | 248 | 248 | 248 | 5937 |
| 1745339400 | 247 | 0 | 0.00 | 247 | 247 | 247 | 9365 |
| 1744907400 | 247 | 2 | 0.82 | 245 | 247 | 245 | 11932 |
| 1744821000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3889 |
| 1744734600 | 245 | 1 | 0.41 | 244 | 245 | 244 | 13531 |
| 1744648200 | 244 | 2 | 0.83 | 242 | 244 | 242 | 14648 |
| 1744389000 | 242 | -16 | -6.20 | 230 | 243 | 228 | 44666 |
| 1744302600 | 258 | 1 | 0.39 | 258 | 258 | 258 | 16074 |
| 1744216200 | 257 | 1 | 0.39 | 257 | 257 | 255 | 39350 |
| 1744129800 | 256 | -6 | -2.29 | 256 | 258 | 254 | 105050 |
| 1744043400 | 262 | 5 | 1.95 | 258 | 262 | 256 | 17227 |
| 1743784200 | 257 | -10 | -3.75 | 267 | 268 | 257 | 65915 |
| 1743697800 | 267 | 0 | 0.00 | 267 | 267 | 266 | 84998 |
| 1743611400 | 267 | -1 | -0.37 | 268 | 268 | 265 | 26273 |
| 1743525000 | 268 | 1 | 0.37 | 267 | 268 | 267 | 27320 |
| 1743438600 | 267 | 0 | 0.00 | 267 | 267 | 264 | 21200 |
| 1743183000 | 267 | 0 | 0.00 | 267 | 267 | 267 | 17400 |
| 1743096600 | 267 | -3 | -1.11 | 267 | 267 | 267 | 13787 |
| 1743010200 | 270 | 3 | 1.12 | 267 | 270 | 267 | 6128 |
| 1742923800 | 267 | 3 | 1.14 | 264 | 267 | 264 | 16534 |
| 1742837400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 21192 |
| 1742578200 | 264 | 0 | 0.00 | 264 | 268 | 264 | 7108 |
| 1742491800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 28846 |
| 1742405400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 35366 |
| 1742319000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 22707 |
| 1742232600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 32826 |
| 1741973400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 19143 |
| 1741887000 | 264 | 4 | 1.54 | 264 | 264 | 264 | 68816 |
| 1741800600 | 260 | -6 | -2.26 | 266 | 266 | 260 | 44670 |
| 1741714200 | 266 | 6 | 2.31 | 260 | 266 | 256 | 24900 |
| 1741627800 | 260 | -6 | -2.26 | 260 | 260 | 259 | 26738 |
| 1741368600 | 266 | 4 | 1.53 | 260 | 266 | 260 | 25001 |
| 1741282200 | 262 | 0 | 0.00 | 262 | 266 | 260 | 7367 |
| 1741195800 | 262 | 0 | 0.00 | 262 | 269 | 262 | 14664 |
| 1741109400 | 262 | -2 | -0.76 | 262 | 262 | 262 | 4693 |
| 1741023000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 12307 |
| 1740763800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 45663 |
| 1740677400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 2903 |
| 1740591000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 10458 |
| 1740504600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 9475 |
| 1740418200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 14351 |
| 1740159000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 5004 |
| 1740072600 | 264 | 0 | 0.00 | 264 | 267 | 264 | 9340 |
| 1739986200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 3130 |
| 1739899800 | 264 | 4 | 1.54 | 260 | 264 | 260 | 29222 |
| 1739813400 | 260 | 5 | 1.96 | 255 | 260 | 255 | 8266 |
| 1739554200 | 255 | 0 | 0.00 | 255 | 257 | 255 | 10577 |
| 1739467800 | 255 | 1 | 0.39 | 255 | 255 | 252 | 27372 |
| 1739381400 | 254 | 2 | 0.79 | 255 | 255 | 254 | 38173 |
| 1739295000 | 252 | 0 | 0.00 | 252 | 255 | 252 | 16993 |
| 1739208600 | 252 | 3 | 1.20 | 252 | 253 | 252 | 4690 |
| 1738949400 | 249 | 0 | 0.00 | 249 | 250 | 249 | 30444 |
| 1738863000 | 249 | 1 | 0.40 | 247 | 249 | 247 | 22995 |
| 1738776600 | 248 | 2 | 0.81 | 248 | 249 | 248 | 68669 |
| 1738690200 | 246 | -4 | -1.60 | 250 | 250 | 246 | 78170 |
| 1738603800 | 250 | 4 | 1.63 | 250 | 250 | 250 | 10590 |
| 1738344600 | 246 | -4 | -1.60 | 250 | 250 | 246 | 23438 |
| 1738258200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 106464 |
| 1738171800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 34323 |
| 1738085400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 22177 |
| 1737999000 | 250 | 0 | 0.00 | 250 | 252 | 250 | 25043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
