CCT

Character Historical Data - CCT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Character Group Plc CCT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 685.00 01:32:56
Open Price Low Price High Price Close Price Previous Close
685.00 685.00 685.00 685.00
more quote information »
Industry Sector
MEDIA

CCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week647.50692.50645.00677.688,55437.505.79%
1 Month692.50705.00635.00679.7510,573-7.50-1.08%
3 Months610.00715.00595.00666.8516,18975.0012.3%
6 Months430.00715.00420.50572.1316,971255.0059.3%
1 Year330.00715.00305.00460.9618,818355.00107.58%
3 Years528.00715.00190.00415.7425,963157.0029.73%
5 Years470.00715.00190.00443.6928,419215.0045.74%

CCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 685.00 -2.50 -0.36% 685.00 685.00 685.00 3,096
Jul 29 2021 687.50 -2.50 -0.36% 690.00 690.00 687.50 8,343
Jul 28 2021 690.00 -2.50 -0.36% 692.50 692.50 690.00 7,009
Jul 27 2021 692.50 45.00 6.95% 647.50 692.50 645.00 12,068
Jul 26 2021 647.50 0.00 0.0% 647.50 647.50 645.00 12,255
Jul 23 2021 647.50 0.00 0.0% 647.50 647.50 647.50 20,470
Jul 22 2021 647.50 12.50 1.97% 647.50 647.50 647.50 1,610
Jul 21 2021 635.00 -7.50 -1.17% 642.50 647.50 635.00 11,865
Jul 20 2021 642.50 -7.50 -1.15% 650.00 650.00 642.50 3,829
Jul 19 2021 650.00 -30.00 -4.41% 680.00 680.00 650.00 6,942
Jul 16 2021 680.00 0.00 0.0% 680.00 680.00 680.00 9,072
Jul 15 2021 680.00 -10.00 -1.45% 680.00 680.00 680.00 20,467
Jul 14 2021 690.00 -15.00 -2.13% 705.00 705.00 690.00 30,256
Jul 13 2021 705.00 0.00 0.0% 705.00 705.00 705.00 4,926
Jul 12 2021 705.00 0.00 0.0% 705.00 705.00 705.00 12,002
Jul 09 2021 705.00 0.00 0.0% 705.00 705.00 705.00 2,141
Jul 08 2021 705.00 0.00 0.0% 705.00 705.00 705.00 6,616
Jul 07 2021 705.00 7.50 1.08% 697.50 705.00 697.50 4,233
Jul 06 2021 697.50 0.00 0.0% 697.50 697.50 697.50 22,662
Jul 05 2021 697.50 10.00 1.45% 692.50 697.50 692.50 11,596
Jul 02 2021 687.50 -2.50 -0.36% 690.00 690.00 687.50 4,591
See More Historical Prices »
Your Recent History
LSE
CCT
Character
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 11:53:03