S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CF Acquisition Corporation VII (CFFS)
CF Acquisition Corporation VII (CFFS) Historical

CFFS CF Acquisition Corporation VII

11.55

0.56 (5.10%)

May 31 2024 - Closed

Delayed by 15 minutes

CFFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.01	0.02	0.18%	10.98	11.01	10.98	13,751
May 30 2024	10.99	0.00	0.00%	10.97	10.99	10.97	4
May 29 2024	10.99	0.00	0.00%	10.96	10.99	10.96	818
May 28 2024	10.99	0.03	0.27%	10.95	10.99	10.95	863
May 24 2024	10.96	0.00	0.00%	10.98	10.98	10.96	28
May 23 2024	10.96	0.12	1.11%	10.92	10.99	10.90	150,774
May 22 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 21 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 20 2024	10.84	0.00	0.00%	10.84	10.84	10.84	36
May 17 2024	10.84	0.00	0.00%	10.84	10.84	10.84	54
May 16 2024	10.84	0.00	0.00%	11.00	11.00	10.84	0
May 15 2024	10.84	0.00	0.00%	10.84	10.84	10.84	36
May 14 2024	10.84	0.00	0.00%	10.84	10.84	10.84	4
May 13 2024	10.84	0.00	0.00%	10.84	10.84	10.84	1
May 10 2024	10.84	0.00	0.00%	10.84	10.84	10.84	2
May 09 2024	10.84	0.00	0.00%	10.84	10.84	10.84	36
May 08 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
May 07 2024	10.84	0.00	0.00%	10.84	10.84	10.84	54
May 06 2024	10.84	0.00	0.00%	10.84	10.84	10.84	1
May 03 2024	10.84	0.00	0.00%	10.90	10.90	10.84	73
May 02 2024	10.84	-0.06	-0.55%	10.84	10.84	10.84	205
May 01 2024	10.90	0.00	0.00%	10.90	10.90	10.90	111
Apr 30 2024	10.90	0.00	0.00%	10.90	10.90	10.90	54
Apr 29 2024	10.90	0.00	0.00%	10.90	10.90	10.90	66
Apr 26 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 25 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3
Apr 24 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	83
Apr 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 18 2024	10.90	-0.02	-0.18%	10.90	10.90	10.90	202
Apr 17 2024	10.92	0.00	0.00%	10.84	10.92	10.84	0
Apr 16 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Apr 15 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Apr 12 2024	10.92	0.02	0.18%	11.00	11.00	10.9198	4,577
Apr 11 2024	10.90	0.00	0.00%	10.90	10.90	10.90	134
Apr 10 2024	10.90	-0.01	-0.09%	10.90	10.90	10.90	268
Apr 09 2024	10.91	0.00	0.00%	10.90	10.91	10.90	0
Apr 08 2024	10.91	0.00	0.00%	10.90	10.91	10.90	121
Apr 05 2024	10.91	0.00	0.00%	10.90	10.91	10.90	42
Apr 04 2024	10.91	0.00	0.00%	10.90	10.91	10.90	549
Apr 03 2024	10.91	-0.08	-0.73%	10.91	10.91	10.91	440
Apr 02 2024	10.99	0.00	0.00%	10.91	10.99	10.91	160
Apr 01 2024	10.99	0.00	0.00%	10.98	10.99	10.98	234
Mar 28 2024	10.99	0.00	0.00%	10.91	10.99	10.91	82
Mar 27 2024	10.99	-0.01	-0.09%	11.03	11.03	10.91	189,177
Mar 26 2024	11.00	0.00	0.00%	10.91	11.00	10.91	86
Mar 25 2024	11.00	0.05	0.46%	10.94	11.00	10.91	471
Mar 22 2024	10.95	0.03	0.27%	10.91	10.95	10.91	545
Mar 21 2024	10.92	-0.05	-0.46%	10.90	11.05	10.90	13,043
Mar 20 2024	10.97	0.03	0.27%	10.98	10.98	10.85	2,982
Mar 19 2024	10.94	0.09	0.83%	10.85	10.94	10.85	2,892
Mar 18 2024	10.85	0.14	1.31%	10.74	10.85	10.74	2,683
Mar 15 2024	10.71	0.00	0.00%	10.90	10.90	10.71	143
Mar 14 2024	10.71	-0.11	-1.02%	10.80	10.95	9.73	18,736
Mar 13 2024	10.82	0.00	0.00%	10.82	10.82	10.81	183
Mar 12 2024	10.82	0.00	0.00%	10.82	10.82	10.82	170
Mar 11 2024	10.82	0.00	0.00%	10.82	10.82	10.82	160
Mar 08 2024	10.82	-0.03	-0.28%	10.85	10.85	10.82	25,401
Mar 07 2024	10.85	0.00	0.00%	10.87	10.87	10.85	75,134
Mar 06 2024	10.85	0.02	0.18%	10.87	10.87	10.82	1,542,535
Mar 05 2024	10.83	0.00	0.00%	10.83	10.83	10.83	574
Mar 04 2024	10.83	-0.04	-0.37%	10.94	10.94	10.83	316

CF Acquisition Corporati...

Invesco KBW Property and...

IndexIQ Active E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions