We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.11141983884 | 71.98 | 72.2167 | 70.38 | 9419 | 71.50756277 | SP |
| 4 | 2.63 | 3.83661560904 | 68.55 | 72.228 | 67.77 | 10071 | 70.80267812 | SP |
| 12 | -0.27 | -0.37788663401 | 71.45 | 74.0723 | 67.77 | 9576 | 70.94513438 | SP |
| 26 | 6.37 | 9.82873013424 | 64.81 | 74.0723 | 63.71 | 10142 | 69.552819 | SP |
| 52 | 9.71 | 15.7963234098 | 61.47 | 74.0723 | 60.84 | 13328 | 65.95559647 | SP |
| 156 | -2.12 | -2.89222373806 | 73.3 | 75.4715 | 55.7758 | 29841 | 64.17616977 | SP |
| 260 | 17.67 | 33.0218650719 | 53.51 | 78.15 | 43.06 | 34338 | 62.40609592 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 71.18 | -0.42 | -0.58 | 71.7 | 71.7 | 71.16 | 8147 |
| 1738884900 | 71.595 | -0.06 | -0.08 | 71.985 | 71.985 | 71.311 | 7058 |
| 1738798500 | 71.655 | 0.35 | 0.49 | 71.41 | 71.71 | 71.2512 | 19988 |
| 1738712100 | 71.3025 | 0.05 | 0.08 | 71.11 | 71.3963 | 71.11 | 6686 |
| 1738625700 | 71.2479 | -0.28 | -0.40 | 70.51 | 71.41 | 70.38 | 8872 |
| 1738366500 | 71.5322 | -0.51 | -0.71 | 71.98 | 72.2167 | 71.51 | 4492 |
| 1738280100 | 72.0422 | 0.66 | 0.93 | 71.64 | 72.228 | 71.64 | 10311 |
| 1738193700 | 71.3792 | -0.14 | -0.20 | 71.56 | 71.66 | 71.27 | 8285 |
| 1738107300 | 71.524 | -0.18 | -0.25 | 71.76 | 71.8139 | 71.43 | 4714 |
| 1738020900 | 71.7063 | -0.05 | -0.06 | 71.13 | 71.71 | 71.13 | 15442 |
| 1737761700 | 71.7513 | 0.2 | 0.28 | 71.78 | 71.9618 | 71.69 | 9999 |
| 1737675300 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1737588900 | 71.55 | -0.19 | -0.26 | 71.88 | 71.88 | 71.55 | 10443 |
| 1737502500 | 71.74 | 0.74 | 1.04 | 71.47 | 71.769 | 71.47 | 7808 |
| 1737156900 | 71 | 0.4 | 0.57 | 71.02 | 71.1712 | 70.95 | 6768 |
| 1737070500 | 70.5953 | 0.61 | 0.87 | 70.05 | 70.63 | 70.05 | 12851 |
| 1736984100 | 69.985 | 0.79 | 1.14 | 70.36 | 70.36 | 69.88 | 11886 |
| 1736897700 | 69.1951 | 0.62 | 0.90 | 68.85 | 69.31 | 68.73 | 9092 |
| 1736811300 | 68.5763 | 0.43 | 0.63 | 67.77 | 68.58 | 67.77 | 8203 |
| 1736552100 | 68.1472 | -1.08 | -1.56 | 68.55 | 68.56 | 68.0301 | 18373 |
| 1736379300 | 69.225 | 0.19 | 0.28 | 68.78 | 69.31 | 68.59 | 9184 |
| 1736292900 | 69.03 | -0.24 | -0.35 | 69.6784 | 69.6784 | 68.84 | 15432 |
| 1736206500 | 69.27 | -0.16 | -0.23 | 69.78 | 69.939 | 69.27 | 11960 |
| 1735947300 | 69.43 | 0.58 | 0.84 | 69.1 | 69.54 | 68.9101 | 17013 |
| 1735860900 | 68.85 | -0.09 | -0.13 | 69.48 | 69.49 | 68.6 | 4027 |
| 1735688100 | 68.94 | -0.12 | -0.17 | 69.19 | 69.3551 | 68.8581 | 15038 |
| 1735601700 | 69.0569 | -0.56 | -0.81 | 69.11 | 69.29 | 68.5217 | 16698 |
| 1735342500 | 69.62 | -0.52 | -0.74 | 69.79 | 70.106 | 69.35 | 5744 |
| 1735256100 | 70.1386 | 0.05 | 0.07 | 69.78 | 70.1386 | 69.78 | 4886 |
| 1735077840 | 70.09 | 0.49 | 0.70 | 69.59 | 70.09 | 69.59 | 1697 |
| 1734996900 | 69.6 | 0.25 | 0.36 | 69.22 | 69.6 | 68.875 | 6398 |
| 1734737700 | 69.35 | 0.64 | 0.93 | 68.42 | 69.7465 | 68.42 | 19112 |
| 1734651300 | 68.71 | -0.05 | -0.07 | 69.01 | 69.0116 | 68.66 | 7291 |
| 1734564900 | 68.755 | -1.96 | -2.77 | 70.64 | 70.793 | 68.62 | 10737 |
| 1734478500 | 70.7103 | -0.57 | -0.79 | 70.77 | 70.965 | 70.57 | 9459 |
| 1734392100 | 71.2756 | -0.13 | -0.19 | 71.39 | 71.618121 | 71.2756 | 6608 |
| 1734132900 | 71.4078 | -0.34 | -0.47 | 71.65 | 71.65 | 71.3566 | 5319 |
| 1734046500 | 71.7472 | -0.35 | -0.49 | 71.91 | 71.99 | 71.69 | 8098 |
| 1733960100 | 72.1 | 0.16 | 0.22 | 72.16 | 72.27 | 72.0797 | 12434 |
| 1733873700 | 71.9436 | -0.47 | -0.65 | 72.32 | 72.325 | 71.84 | 4081 |
| 1733787300 | 72.4175 | -0.6 | -0.82 | 73.11 | 73.11 | 72.4175 | 4139 |
| 1733528100 | 73.015 | -0.07 | -0.09 | 73.25 | 73.3539 | 72.9401 | 11337 |
| 1733441700 | 73.0809 | -0.24 | -0.33 | 73.25 | 73.29 | 73.07 | 6829 |
| 1733355300 | 73.32 | 0.01 | 0.01 | 73.4 | 73.4 | 73.0918 | 5603 |
| 1733268900 | 73.31 | -0.21 | -0.29 | 73.31 | 73.4151 | 73.2206 | 6371 |
| 1733182500 | 73.5199 | -0.39 | -0.53 | 73.88 | 73.88 | 73.45 | 4722 |
| 1732917840 | 73.9096 | 0.26 | 0.35 | 73.85 | 73.99 | 73.85 | 4860 |
| 1732750500 | 73.6503 | -0.13 | -0.17 | 73.92 | 74.0723 | 73.65 | 7104 |
| 1732664100 | 73.7764 | 0.12 | 0.16 | 73.71 | 73.79 | 73.4504 | 10254 |
| 1732577700 | 73.66 | 0.45 | 0.61 | 73.62 | 73.8931 | 73.62 | 6316 |
| 1732318500 | 73.2141 | 0.7 | 0.96 | 72.63 | 73.2141 | 72.63 | 13075 |
| 1732232100 | 72.5173 | 0.93 | 1.30 | 71.74 | 72.62 | 71.74 | 4151 |
| 1732145700 | 71.5863 | 0.21 | 0.29 | 71.41 | 71.6 | 71.1149 | 4650 |
| 1732059300 | 71.38 | -0.03 | -0.05 | 70.93 | 71.47 | 70.88 | 20627 |
| 1731972900 | 71.4137 | 0.19 | 0.27 | 71.28 | 71.56376 | 71.2609 | 3708 |
| 1731713700 | 71.2239 | -0.43 | -0.60 | 71.45 | 71.45 | 71.0704 | 27383 |
| 1731627300 | 71.6507 | -0.66 | -0.91 | 72.41 | 72.41 | 71.62 | 18022 |
| 1731540900 | 72.31 | 0 | 0.00 | 72.31 | 72.62 | 72.26 | 25573 |
| 1731454500 | 72.3099 | -0.35 | -0.48 | 72.58 | 72.5949 | 72.1879 | 4023 |
| 1731368100 | 72.66 | 0.42 | 0.58 | 72.55 | 72.9797 | 72.55 | 4493 |
| 1731108900 | 72.2422 | 0.59 | 0.83 | 71.74 | 72.34 | 71.74 | 4443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
