We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.934042247449 | 69.59 | 70.1386 | 68.5217 | 7256 | 69.41082948 | SP |
| 4 | -4.37 | -5.96098758696 | 73.31 | 73.4151 | 68.42 | 8044 | 70.7909457 | SP |
| 12 | -0.22 | -0.318102949682 | 69.16 | 74.0723 | 68.42 | 9058 | 70.98820233 | SP |
| 26 | 4.45 | 6.90029461932 | 64.49 | 74.0723 | 63.31 | 10155 | 68.49279789 | SP |
| 52 | 8.45 | 13.9692511159 | 60.49 | 74.0723 | 59.39 | 15531 | 64.54627773 | SP |
| 156 | -8.57 | -11.0566378532 | 77.51 | 78.075 | 55.7758 | 30597 | 64.48266621 | SP |
| 260 | 16.55 | 31.5899980912 | 52.39 | 78.15 | 43.06 | 35126 | 62.07468984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 68.94 | -0.12 | -0.17 | 69.19 | 69.3551 | 68.8581 | 15038 |
| 1735601700 | 69.0569 | -0.56 | -0.81 | 68.9 | 69.29 | 68.5217 | 16686 |
| 1735342500 | 69.62 | -0.52 | -0.74 | 70.06 | 70.106 | 69.35 | 5738 |
| 1735256100 | 70.1386 | 0.05 | 0.07 | 69.78 | 70.1386 | 69.78 | 4886 |
| 1735077840 | 70.09 | 0.49 | 0.70 | 69.59 | 70.09 | 69.59 | 1697 |
| 1734996900 | 69.6 | 0.25 | 0.36 | 68.88 | 69.6 | 68.875 | 5494 |
| 1734737700 | 69.35 | 0.64 | 0.93 | 68.6636 | 69.7465 | 68.6636 | 18912 |
| 1734651300 | 68.71 | -0.05 | -0.07 | 68.93 | 68.96 | 68.66 | 6968 |
| 1734564900 | 68.755 | -1.96 | -2.77 | 70.68 | 70.793 | 68.62 | 10097 |
| 1734478500 | 70.7103 | -0.57 | -0.79 | 70.87 | 70.965 | 70.57 | 9137 |
| 1734392100 | 71.2756 | -0.13 | -0.19 | 71.54 | 71.618121 | 71.2756 | 6399 |
| 1734132900 | 71.4078 | -0.34 | -0.47 | 71.5201 | 71.64 | 71.3566 | 4360 |
| 1734046500 | 71.7472 | -0.35 | -0.49 | 71.93 | 71.99 | 71.69 | 7989 |
| 1733960100 | 72.1 | 0.16 | 0.22 | 72.16 | 72.27 | 72.0797 | 12432 |
| 1733873700 | 71.9436 | -0.47 | -0.65 | 71.84 | 72.325 | 71.84 | 3389 |
| 1733787300 | 72.4175 | -0.6 | -0.82 | 72.6501 | 72.705 | 72.4175 | 3889 |
| 1733528100 | 73.015 | -0.07 | -0.09 | 73.3539 | 73.3539 | 72.9401 | 11119 |
| 1733441700 | 73.0809 | -0.24 | -0.33 | 73.25 | 73.29 | 73.07 | 6769 |
| 1733355300 | 73.32 | 0.01 | 0.01 | 73.2151 | 73.32 | 73.0918 | 5547 |
| 1733268900 | 73.31 | -0.21 | -0.29 | 73.31 | 73.4151 | 73.2206 | 6369 |
| 1733182500 | 73.5199 | -0.39 | -0.53 | 73.48 | 73.61 | 73.45 | 4721 |
| 1732917840 | 73.9096 | 0.26 | 0.35 | 73.85 | 73.99 | 73.85 | 4856 |
| 1732750500 | 73.6503 | -0.13 | -0.17 | 73.92 | 74.0723 | 73.65 | 7103 |
| 1732664100 | 73.7764 | 0.12 | 0.16 | 73.525903 | 73.79 | 73.4504 | 9565 |
| 1732577700 | 73.66 | 0.45 | 0.61 | 73.82 | 73.8931 | 73.6401 | 6185 |
| 1732318500 | 73.2141 | 0.7 | 0.96 | 72.78 | 73.2141 | 72.78 | 11716 |
| 1732232100 | 72.5173 | 0.93 | 1.30 | 71.79 | 72.62 | 71.79 | 3610 |
| 1732145700 | 71.5863 | 0.21 | 0.29 | 71.29 | 71.6 | 71.1149 | 4294 |
| 1732059300 | 71.38 | -0.03 | -0.05 | 71 | 71.47 | 70.88 | 20473 |
| 1731972900 | 71.4137 | 0.19 | 0.27 | 71.28 | 71.56376 | 71.2724 | 3204 |
| 1731713700 | 71.2239 | -0.43 | -0.60 | 71.2926 | 71.2926 | 71.0704 | 27272 |
| 1731627300 | 71.6507 | -0.66 | -0.91 | 72.26 | 72.26 | 71.62 | 17926 |
| 1731540900 | 72.31 | 0 | 0.00 | 72.4601 | 72.62 | 72.26 | 24694 |
| 1731454500 | 72.3099 | -0.35 | -0.48 | 72.58 | 72.5949 | 72.1879 | 4023 |
| 1731368100 | 72.66 | 0.42 | 0.58 | 72.7453 | 72.9797 | 72.63 | 4391 |
| 1731108900 | 72.2422 | 0.59 | 0.83 | 71.81 | 72.34 | 71.81 | 4241 |
| 1731022500 | 71.65 | -0.17 | -0.24 | 71.8157 | 71.899 | 71.65 | 3674 |
| 1730936100 | 71.8212 | 2.03 | 2.91 | 71.31 | 71.84 | 71.31 | 3918 |
| 1730849700 | 69.7879 | 0.67 | 0.97 | 69.49 | 69.7879 | 69.49 | 17956 |
| 1730763300 | 69.12 | 0.16 | 0.23 | 68.99 | 69.16 | 68.8899 | 8814 |
| 1730500500 | 68.96 | -0.08 | -0.12 | 69.27 | 69.46 | 68.96 | 21448 |
| 1730414100 | 69.0402 | -0.57 | -0.82 | 69.36 | 69.42 | 68.93 | 11132 |
| 1730327700 | 69.61 | -0.12 | -0.17 | 69.75 | 69.98 | 69.61 | 7477 |
| 1730241300 | 69.7305 | -0.2 | -0.28 | 69.63 | 69.93 | 69.63 | 4359 |
| 1730154900 | 69.9267 | 0.29 | 0.41 | 70.03 | 70.0408 | 69.89 | 3330 |
| 1729895700 | 69.64 | -0.31 | -0.45 | 70.09 | 70.0935 | 69.5799 | 3338 |
| 1729809300 | 69.9546 | 0.01 | 0.02 | 70.07 | 70.1701 | 69.91 | 3394 |
| 1729722900 | 69.94 | -0.29 | -0.41 | 70.08 | 70.09 | 69.68 | 5400 |
| 1729636500 | 70.2254 | -0.29 | -0.41 | 70.23 | 70.2894 | 70.07 | 2986 |
| 1729550100 | 70.5165 | -0.58 | -0.82 | 71.01 | 71.06 | 70.47 | 6469 |
| 1729290900 | 71.099 | 0.17 | 0.25 | 71.06 | 71.15 | 70.92 | 5018 |
| 1729204500 | 70.925 | -0.02 | -0.03 | 71.1 | 71.1 | 70.89 | 13305 |
| 1729118100 | 70.9428 | 0.46 | 0.66 | 70.67 | 71.01 | 70.67 | 5873 |
| 1729031700 | 70.4796 | -0.33 | -0.47 | 70.79 | 71.14 | 70.45 | 10613 |
| 1728945300 | 70.8111 | 0.42 | 0.60 | 70.4 | 70.87 | 70.34 | 16879 |
| 1728686100 | 70.39 | 0.74 | 1.06 | 69.71 | 70.39 | 69.71 | 7292 |
| 1728599700 | 69.65 | -0.18 | -0.26 | 69.66 | 69.7 | 69.47 | 7941 |
| 1728513300 | 69.8303 | 0.52 | 0.75 | 69.23 | 69.87 | 69.23 | 15524 |
| 1728426900 | 69.31 | 0.17 | 0.25 | 69.105 | 69.4066 | 69.105 | 14065 |
| 1728340500 | 69.14 | -0.53 | -0.76 | 69.432722 | 69.4685 | 68.961 | 20774 |
| 1728081300 | 69.67 | 0.41 | 0.59 | 69.67 | 69.76 | 69.38 | 4186 |
| 1727994900 | 69.2646 | -0.28 | -0.40 | 69.29 | 69.405 | 69.05 | 8990 |
| 1727908500 | 69.5406 | -0 | -0.01 | 69.54 | 69.6485 | 69.507 | 8695 |
| 1727822100 | 69.5445 | -0.25 | -0.35 | 69.94 | 69.94 | 69.3239 | 8130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
