S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Options

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

80.2625

0.3216

(0.40%)

At close: July 09 3:00PM

80.2625

0.00

( 0.00% )

After Hours: 3:30PM

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Options

CFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELPWElong Power Holding Ltd	US$ 1.0703 (89.10%)	27.08M
JLHLJulong Holding Limited	US$ 18.2907 (43.01%)	8.44M
ZBAOZhibao Technology Inc	US$ 0.4126 (39.39%)	4.77M
ELABPMGC Holdings Inc	US$ 1.26 (18.31%)	6.67M
WNWMeiwu Technology Company Ltd	US$ 3.85 (15.96%)	559.43k
JEM707 Cayman Holdings Ltd	US$ 0.8812 (-21.32%)	813.93k
FRMIFermi Inc	US$ 6.00 (-18.03%)	3.09M
IOTRiOThree Ltd	US$ 3.2595 (-13.54%)	63.06k
VRAXVirax Biolabs Group Ltd	US$ 5.52 (-13.21%)	782.23k
ZNBZeta Network Group	US$ 0.452 (-11.20%)	7.88M
ELPWElong Power Holding Ltd	US$ 1.0703 (89.10%)	27.08M
JLHLJulong Holding Limited	US$ 18.2907 (43.01%)	8.44M
ZNBZeta Network Group	US$ 0.452 (-11.20%)	7.88M
AEHLAntelope Enterprise Holdings Ltd	US$ 0.9599 (-10.29%)	7.28M
ELABPMGC Holdings Inc	US$ 1.26 (18.31%)	6.67M

KngmAz

KngmAz 40 seconds ago

BIEI has already stated many times that they have NO DEBT and plenty of money to FILLY IMPLEMENT their entier business plan.

CA Market News

CA Market News 1 minute ago

BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES JUNE 2026 DISTRIBUTIONJuly 9, 2026 5:45 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 9, 2026 /C

US Market News

US Market News 1 minute ago

Solaris Energy Infrastructure Set to Join S&P SmallCap 600July 9, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Solaris Energy Infrastructure Inc. (NYSE: SEI) will repl

US Market News

US Market News 1 minute ago

Solaris Energy Infrastructure Set to Join S&P SmallCap 600July 9, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Solaris Energy Infrastructure Inc. (NYSE: SEI) will repl

MarketMindset

MarketMindset 2 minutes ago

Posted on behalf of StrikePoint Gold Inc - Easy detail to skim past on SKP.v, STKXF: the Hercules exploration target in Nevada's Walker Lane assumes 0.48 to 0.63 g/t gold across 819,000 to 1,019,000 oz. The best hole ever drilled there came in above the top of that range, and stopped while still in

crossball

crossball 2 minutes ago

Time to file a complaint. Way too many promises of effort to just go dark without an explanation. Patterson says do it. This is BS to go dark.
What happened to moving Ameca assets to STHC. Judge Zurn approved. Dr. Pfafffy gave him money. blah etc blah
You said you were going to

disgusted investor

disgusted investor 3 minutes ago

330000 share is pretty good. I suppose next few days, nothing trades

hedge_fun

hedge_fun 3 minutes ago

You also need to refer to the October PR regarding……

the ML integration of the handheld.

Originally designed for the shallower, calmer conditions of Melbourne Beach, Florida — operating with a connected surface antenna — the SeaSearcher system has continually evolved to

tdbowieknife

tdbowieknife 4 minutes ago

Brent Nelson and the gang of cons are LYING about moving from Midland too... They haven't been in that building for YEARS...

I have confirmed that by March 2024, could be a little earlier, but Kepler was no longer leasing and was out of the Midland Altitude Chamber Complex at 2901 Ent

surfkast

surfkast 4 minutes ago

Two to one sells to buys. Are we getting played?

VMHG
VICTORY MARINE HLDGS COR Quantity 100,000 Price $0.0318 Price Change +$0.0028 Market Value $3180

lakers17

lakers17 6 minutes ago

Well you split with Tampa Bay. The American League records are just horrible. So many around .500 or under. Yanks still have the best wild card record. They would have to totally collapse to not make the playoffs. Dodgers continue to roll but lost one to Colorado as the bullpen choked on Tuesd

SSKILLZ1

SSKILLZ1 7 minutes ago

TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps

luckydude777

luckydude777 7 minutes ago

ELAB for anyone who could use more cash to play with.

scoobey-do

scoobey-do 8 minutes ago

NEW Growth Phase One Complete. Commercialization Begins.

Dear Shareholders,

Just days after unveiling our Strategic AI Growth Roadmap, I am excited to share an important milestone:

✅ Phase One Is Complete

Our first growth pillar, KraftyLab

Kool Aid Man

Kool Aid Man 8 minutes ago

Loopnet says KGB BBQ Grill "is paying $79k annually" ($6.6k monthly) but that the remaining 7,000sq' of street level retail is available.

If I were the bank I'd sue John and Grace for the (presumably) unpaid/ underpaid rents they used for his UBF cult church, daycare and office used

DrHigh

DrHigh 9 minutes ago

Toucan and angel investors

MarketMindset

MarketMindset 9 minutes ago

Posted on behalf of Luca Mining - The drill intercepts get the headlines, but the operational work at LUCA.v, LUCMF's two Mexican mines is the quieter tell (Jun 8, 2026 update).

Campo Morado's surface stockpile hit about 63,000 tonnes at May 31, a five-fold jump from under 12,000 tonn

Adjustedtosteep

Adjustedtosteep 10 minutes ago

Here's the weird thing, The ask was 101 so I was putting in a bid at 01. It got filled immediately and never showed up on level 2. Those shares were not reported short. HMMMMMM

peanutz

peanutz 10 minutes ago

News will begin to flow now . I hope Emil will be open and transparent about it all . Bout showtime ✨️ 👀

IBB-99

IBB-99 12 minutes ago

SimplyWallSt puts fair value at $74.10
Most Popular Narrative: 90.8% Undervalued
According to the most followed narrative on Lightwave Logic, a fair value of $74.10 sits far above the recent $6.84 share price, which frames the current Russell driven attention in a very different light.

capgain

capgain 12 minutes ago

Interesting. I was never much of a Jack White fan, but that was good!

fuagf

fuagf 12 minutes ago

It will be interesting if the suit against LIV is successful. Not that those millions would be of concern, nor that the guy who had a journalist lured into his embassy and cut up like a slaughtered lamb would be concerned with any reputational damage either. ;-)

Motor-goater

Motor-goater 12 minutes ago

That was 4 yrs ago and the company no longer is focusing on cannabis.

ListenToTheTrees

ListenToTheTrees 12 minutes ago

So what I am seeing is there was $5000 left on the balance due, then they paid the $5000 to complete the agreement. The perpetual license piece was also added, trying following along.

VictoryShares US 500 Enh...

iShares 0 to 5 Year TIPS

Antipa Minerals

Eko Export Aktie

Crescent Energy

Rubicon Technologies (EM)

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.