Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CFSB Bancorp Inc | CFSB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 |
CFSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.94 | 6.59 | 6.65 | 1,218 | -0.06 | -0.90% |
1 Month | 6.89 | 7.30 | 6.58 | 6.71 | 3,853 | -0.29 | -4.21% |
3 Months | 7.85 | 7.90 | 6.58 | 6.91 | 1,936 | -1.25 | -15.92% |
6 Months | 6.23 | 7.95 | 5.85 | 6.79 | 2,117 | 0.37 | 5.94% |
1 Year | 7.1885 | 8.22 | 5.85 | 6.81 | 1,811 | -0.5885 | -8.19% |
3 Years | 10.00 | 11.54 | 5.85 | 9.25 | 6,176 | -3.40 | -34.00% |
5 Years | 10.00 | 11.54 | 5.85 | 9.25 | 6,176 | -3.40 | -34.00% |
CFSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 120 |
May 21 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 23 |
May 20 2024 | 6.60 | -0.12 | -1.79% | 6.72 | 6.72 | 6.60 | 617 |
May 17 2024 | 6.72 | 0.11 | 1.66% | 6.59 | 6.94 | 6.59 | 2,374 |
May 16 2024 | 6.61 | -0.02 | -0.30% | 6.66 | 6.80 | 6.61 | 2,956 |
May 15 2024 | 6.63 | 0.05 | 0.76% | 6.69 | 6.8025 | 6.63 | 1,481 |
May 14 2024 | 6.5801 | 0.00 | 0.00% | 6.68 | 6.68 | 6.5801 | 176 |
May 13 2024 | 6.5801 | -0.11 | -1.64% | 6.70 | 7.0779 | 6.5801 | 8,926 |
May 10 2024 | 6.69 | 0.00 | 0.00% | 6.71 | 6.90 | 6.69 | 1,560 |
May 09 2024 | 6.69 | -0.20 | -2.90% | 6.85 | 6.95 | 6.69 | 1,023 |
May 08 2024 | 6.89 | 0.02 | 0.29% | 6.93 | 7.30 | 6.70 | 12,829 |
May 07 2024 | 6.87 | 0.25 | 3.78% | 6.66 | 7.24 | 6.65 | 11,324 |
May 06 2024 | 6.62 | 0.04 | 0.53% | 6.88 | 6.98 | 6.61 | 6,011 |
May 03 2024 | 6.585 | -0.05 | -0.68% | 6.64 | 6.99 | 6.58 | 12,845 |
May 02 2024 | 6.63 | -0.05 | -0.71% | 6.93 | 6.93 | 6.63 | 1,646 |
May 01 2024 | 6.6774 | -0.32 | -4.61% | 6.7801 | 6.98 | 6.66 | 5,421 |
Apr 30 2024 | 7.00 | 0.11 | 1.60% | 7.00 | 7.00 | 7.00 | 0 |
Apr 29 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
Apr 26 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 1 |
Apr 25 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 12 |
Apr 24 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 1 |
Apr 23 2024 | 6.89 | -0.02 | -0.29% | 6.91 | 7.00 | 6.88 | 987 |