S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CFSB Bancorp Inc (CFSB)
CFSB Bancorp Inc (CFSB) Historical

CFSB CFSB Bancorp Inc

6.55

-0.051 (-0.77%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CFSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	6.55	-0.05	-0.77%	6.64	6.65	6.55	437
Jun 25 2024	6.601	0.05	0.78%	6.66	6.66	6.5501	1,155
Jun 24 2024	6.55	-0.01	-0.15%	6.54	6.80	6.53	984
Jun 21 2024	6.56	-0.31	-4.51%	6.84	6.84	6.56	358
Jun 20 2024	6.87	0.36	5.53%	6.6465	6.87	6.6465	3,461
Jun 18 2024	6.51	0.00	0.00%	6.53	6.66	6.51	2,179
Jun 17 2024	6.51	-0.20	-2.98%	6.71	6.71	6.51	449
Jun 14 2024	6.71	0.23	3.55%	6.48	6.7439	6.48	1,697
Jun 13 2024	6.48	0.00	0.00%	6.72	6.72	6.48	52
Jun 12 2024	6.48	-0.03	-0.46%	6.64	6.78	6.48	739
Jun 11 2024	6.51	-0.20	-2.98%	6.51	6.51	6.51	145
Jun 10 2024	6.71	0.06	0.90%	6.635	6.8299	6.48	9,517
Jun 07 2024	6.65	0.22	3.42%	6.43	6.8307	6.43	2,386
Jun 06 2024	6.43	-0.01	-0.16%	6.44	6.858	6.43	3,631
Jun 05 2024	6.44	-0.07	-1.08%	6.44	6.44	6.44	214
Jun 04 2024	6.51	-0.01	-0.15%	6.5239	6.5239	6.45	546
Jun 03 2024	6.52	-0.01	-0.15%	6.85	6.85	6.35	2,253
May 31 2024	6.53	0.13	2.03%	6.50	6.87	6.50	2,210
May 30 2024	6.40	-0.28	-4.19%	6.60	6.78	6.40	7,762
May 29 2024	6.68	-0.17	-2.48%	6.814	6.814	6.68	1,663
May 28 2024	6.85	-0.10	-1.44%	6.83	6.95	6.83	15,130
May 24 2024	6.95	0.35	5.30%	6.60	6.95	6.60	4,059
May 23 2024	6.60	0.00	0.00%	6.60	6.60	6.60	154
May 22 2024	6.60	0.00	0.00%	6.60	6.60	6.60	120
May 21 2024	6.60	0.00	0.00%	6.60	6.60	6.60	23
May 20 2024	6.60	-0.12	-1.79%	6.72	6.72	6.60	617
May 17 2024	6.72	0.11	1.66%	6.59	6.94	6.59	2,374
May 16 2024	6.61	-0.02	-0.30%	6.66	6.80	6.61	2,956
May 15 2024	6.63	0.05	0.76%	6.69	6.8025	6.63	1,481
May 14 2024	6.5801	0.00	0.00%	6.68	6.68	6.5801	176
May 13 2024	6.5801	-0.11	-1.64%	6.70	7.0779	6.5801	8,926
May 10 2024	6.69	0.00	0.00%	6.71	6.90	6.69	1,560
May 09 2024	6.69	-0.20	-2.90%	6.85	6.95	6.69	1,023
May 08 2024	6.89	0.02	0.29%	6.93	7.30	6.70	12,829
May 07 2024	6.87	0.25	3.78%	6.66	7.24	6.65	11,324
May 06 2024	6.62	0.04	0.53%	6.88	6.98	6.61	6,011
May 03 2024	6.585	-0.05	-0.68%	6.64	6.99	6.58	12,845
May 02 2024	6.63	-0.05	-0.71%	6.93	6.93	6.63	1,646
May 01 2024	6.6774	-0.32	-4.61%	6.7801	6.98	6.66	5,421
Apr 30 2024	7.00	0.11	1.60%	7.00	7.00	7.00	0
Apr 29 2024	6.89	0.00	0.00%	6.89	6.89	6.89	0
Apr 26 2024	6.89	0.00	0.00%	6.89	6.89	6.89	1
Apr 25 2024	6.89	0.00	0.00%	6.89	6.89	6.89	12
Apr 24 2024	6.89	0.00	0.00%	6.89	6.89	6.89	1
Apr 23 2024	6.89	-0.02	-0.29%	6.91	7.00	6.88	987
Apr 22 2024	6.91	-0.37	-5.08%	7.06	7.06	6.91	153
Apr 19 2024	7.28	0.00	0.00%	7.08	7.28	7.08	173
Apr 18 2024	7.28	0.00	0.00%	7.03	7.28	7.03	54
Apr 17 2024	7.28	0.00	0.00%	7.20	7.28	6.98	11
Apr 16 2024	7.28	0.00	0.00%	7.28	7.28	7.28	2
Apr 15 2024	7.28	0.00	0.00%	7.28	7.28	7.28	0
Apr 12 2024	7.28	0.04	0.55%	7.28	7.28	7.28	0
Apr 11 2024	7.2401	0.20	2.84%	7.28	7.28	6.88	7,347
Apr 10 2024	7.0399	-0.19	-2.63%	6.90	7.04	6.89	748
Apr 09 2024	7.23	0.17	2.41%	7.01	7.23	6.88	2,425
Apr 08 2024	7.06	-0.19	-2.62%	7.18	7.18	6.63	3,617
Apr 05 2024	7.25	0.10	1.40%	7.19	7.25	7.19	3,600
Apr 04 2024	7.15	0.00	0.00%	7.24	7.24	7.15	310
Apr 03 2024	7.15	-0.49	-6.41%	7.34	7.43	7.10	2,522
Apr 02 2024	7.64	0.00	0.00%	7.64	7.64	7.64	178
Apr 01 2024	7.64	0.44	6.11%	7.18	7.68	7.18	2,574

Iberdrola Finanzas SAU

CI US Quality Dividend G...

Firetail Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions