CF Acquisition Corporation V Historical Data - CFV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CF Acquisition Corporation V (CFV)
CF Acquisition Corporation V (CFV) Historical

CF Acquisition Corporation V (CFV)

8.65

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	8.65	0	0.00	8.65	8.65	8.65	0
1719527700	8.65	0	0.00	8.65	8.65	8.65	0
1719441300	8.65	0	0.00	8.65	8.65	8.65	0
1719354900	8.65	0	0.00	8.65	8.65	8.65	0
1719268500	8.65	0	0.00	8.65	8.65	8.65	0
1719009300	8.65	0	0.00	8.65	8.65	8.65	0
1718922900	8.65	0	0.00	8.65	8.65	8.65	0
1718750100	8.65	0	0.00	8.65	8.65	8.65	0
1718663700	8.65	0	0.00	8.65	8.65	8.65	0
1718404500	8.65	0	0.00	8.65	8.65	8.65	0
1718318100	8.65	0	0.00	8.65	8.65	8.65	0
1718231700	8.65	0	0.00	8.65	8.65	8.65	0
1718145300	8.65	0	0.00	8.65	8.65	8.65	0
1718058900	8.65	0	0.00	8.65	8.65	8.65	0
1717799700	8.65	0	0.00	8.65	8.65	8.65	0
1717713300	8.65	0	0.00	8.65	8.65	8.65	0
1717626900	8.65	0	0.00	8.65	8.65	8.65	0
1717540500	8.65	0	0.00	8.65	8.65	8.65	0
1717454100	8.65	0	0.00	8.65	8.65	8.65	0
1717194900	8.65	0	0.00	8.65	8.65	8.65	0
1717108500	8.65	0	0.00	8.65	8.65	8.65	0
1717022100	8.65	0	0.00	8.65	8.65	8.65	0
1716935700	8.65	0	0.00	8.65	8.65	8.65	0
1716590100	8.65	0	0.00	8.65	8.65	8.65	0
1716503700	8.65	0	0.00	8.65	8.65	8.65	0
1716417300	8.65	0	0.00	8.65	8.65	8.65	0
1716330900	8.65	0	0.00	8.65	8.65	8.65	0
1716244500	8.65	0	0.00	8.65	8.65	8.65	0
1715985300	8.65	0	0.00	8.65	8.65	8.65	0
1715898900	8.65	0	0.00	8.65	8.65	8.65	0
1715812500	8.65	0	0.00	8.65	8.65	8.65	0
1715726100	8.65	0	0.00	8.65	8.65	8.65	0
1715639700	8.65	0	0.00	8.65	8.65	8.65	0
1715380500	8.65	0	0.00	8.65	8.65	8.65	0
1715294100	8.65	0	0.00	8.65	8.65	8.65	0
1715207700	8.65	0	0.00	8.65	8.65	8.65	0
1715121300	8.65	0	0.00	8.65	8.65	8.65	0
1715034900	8.65	0	0.00	8.65	8.65	8.65	0
1714775700	8.65	0	0.00	8.65	8.65	8.65	0
1714689300	8.65	0	0.00	8.65	8.65	8.65	0
1714602900	8.65	0	0.00	8.65	8.65	8.65	0
1714516500	8.65	0	0.00	8.65	8.65	8.65	0
1714430100	8.65	0	0.00	8.65	8.65	8.65	0
1714170900	8.65	0	0.00	8.65	8.65	8.65	0
1714084500	8.65	0	0.00	8.65	8.65	8.65	0
1713998100	8.65	0	0.00	8.65	8.65	8.65	0
1713911700	8.65	0	0.00	8.65	8.65	8.65	0
1713825300	8.65	0	0.00	8.65	8.65	8.65	0
1713566100	8.65	0	0.00	8.65	8.65	8.65	0
1713479700	8.65	0	0.00	8.65	8.65	8.65	0
1713393300	8.65	0	0.00	8.65	8.65	8.65	0
1713306900	8.65	0	0.00	8.65	8.65	8.65	0
1713220500	8.65	0	0.00	8.65	8.65	8.65	0
1712961300	8.65	0	0.00	8.65	8.65	8.65	0
1712874900	8.65	0	0.00	8.65	8.65	8.65	0
1712788500	8.65	0	0.00	8.65	8.65	8.65	0
1712702100	8.65	0	0.00	8.65	8.65	8.65	0
1712615700	8.65	0	0.00	8.65	8.65	8.65	0
1712356500	8.65	0	0.00	8.65	8.65	8.65	0
1712270100	8.65	0	0.00	8.65	8.65	8.65	0
1712183700	8.65	0	0.00	8.65	8.65	8.65	0
1712097300	8.65	0	0.00	8.65	8.65	8.65	0
1712010900	8.65	0	0.00	8.65	8.65	8.65	0

CF Acquisition Corporati...

Vontobel Financial Produ...

Federal Home Loan Mortgage (QB)

BBASS422 Ex:20,01

Mitsuboshi Belting (PK)

ITUBH354 Ex:33,93

Vontobel Financial Produ...

Hillstone.Finance

Amundi Eu Consd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions