We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -12.5429553265 | 11.64 | 11.81 | 9.5005 | 789339 | 10.82368462 | CS |
| 4 | -1.15 | -10.1500441306 | 11.33 | 12.985 | 9.5005 | 649811 | 11.59480466 | CS |
| 12 | -5.73 | -36.0150848523 | 15.91 | 17.5034 | 9.5005 | 550230 | 13.24816027 | CS |
| 26 | -6.55 | -39.1512253437 | 16.73 | 21.01 | 9.5005 | 584940 | 15.91596549 | CS |
| 52 | -0.32 | -3.04761904762 | 10.5 | 30.1886 | 9.5005 | 652124 | 18.1400728 | CS |
| 156 | -3.16 | -23.688155922 | 13.34 | 30.1886 | 7.3 | 384757 | 15.09858785 | CS |
| 260 | -31.82 | -75.7619047619 | 42 | 59.85 | 7.3 | 354881 | 17.77751338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 10.01 | -1.03 | -9.33 | 11.19 | 11.31 | 9.5005 | 873022 |
| 1736811300 | 11.04 | -0.15 | -1.34 | 11.16 | 11.23 | 10.69 | 705110 |
| 1736552100 | 11.19 | 0.06 | 0.54 | 10.98 | 11.26 | 10.5 | 1234964 |
| 1736379300 | 11.13 | -0.43 | -3.72 | 11.64 | 11.81 | 11.07 | 344260 |
| 1736292900 | 11.56 | -0.22 | -1.87 | 11.805 | 12.16 | 11.36 | 379414 |
| 1736206500 | 11.78 | -0.9 | -7.10 | 12.62 | 12.78 | 11.75 | 382018 |
| 1735947300 | 12.68 | 0.29 | 2.34 | 12.565 | 12.985 | 12.515 | 290627 |
| 1735860900 | 12.39 | 0.21 | 1.72 | 12.74 | 12.95 | 12.28 | 416563 |
| 1735688100 | 12.18 | -0.02 | -0.16 | 12.37 | 12.85 | 11.99 | 361761 |
| 1735601700 | 12.2 | 0.18 | 1.50 | 11.8 | 12.28 | 11.78 | 546497 |
| 1735342500 | 12.02 | -0.88 | -6.82 | 12.88 | 12.88 | 11.81 | 1899612 |
| 1735256100 | 12.9 | 0.63 | 5.13 | 12.07 | 12.95 | 11.875 | 743245 |
| 1735077840 | 12.27 | 0.4 | 3.37 | 11.87 | 12.38 | 11.675 | 157806 |
| 1734996900 | 11.87 | 0.27 | 2.33 | 11.61 | 11.97 | 11.34 | 714071 |
| 1734737700 | 11.6 | 0.65 | 5.94 | 10.82 | 11.86 | 10.78 | 806878 |
| 1734651300 | 10.95 | 0.18 | 1.67 | 10.9 | 11.12 | 10.44 | 474081 |
| 1734564900 | 10.77 | -0.72 | -6.27 | 11.33 | 11.5 | 10.5 | 716853 |
| 1734478500 | 11.49 | -0.31 | -2.63 | 11.745 | 11.87 | 11.31 | 344832 |
| 1734392100 | 11.8 | 0.05 | 0.43 | 11.72 | 12.06 | 11.5 | 372112 |
| 1734132900 | 11.75 | -0.45 | -3.69 | 11.88 | 12.17 | 11.58 | 364767 |
| 1734046500 | 12.2 | -0.32 | -2.56 | 12.04 | 12.41 | 12.02 | 370856 |
| 1733960100 | 12.52 | -0.03 | -0.24 | 12.66 | 12.79 | 12.43 | 383514 |
| 1733873700 | 12.55 | -0.15 | -1.18 | 12.63 | 12.7 | 12.3 | 306935 |
| 1733787300 | 12.7 | -0.36 | -2.76 | 13.6 | 13.6 | 12.64 | 295963 |
| 1733528100 | 13.06 | 0.62 | 4.98 | 12.64 | 13.21 | 12.4 | 367959 |
| 1733441700 | 12.44 | -0.52 | -4.01 | 13.03 | 13.03 | 12.2771 | 1225303 |
| 1733355300 | 12.96 | 0.16 | 1.25 | 12.81 | 13.025 | 12.495 | 501284 |
| 1733268900 | 12.8 | -0.37 | -2.81 | 13.175 | 13.62 | 12.6446 | 722138 |
| 1733182500 | 13.17 | -0.28 | -2.08 | 13.56 | 13.78 | 13.03 | 674679 |
| 1732917840 | 13.45 | 0.36 | 2.75 | 13.41 | 13.57 | 12.89 | 410113 |
| 1732750500 | 13.09 | 0.32 | 2.51 | 12.82 | 13.11 | 12.43 | 481614 |
| 1732664100 | 12.77 | 0.25 | 2.00 | 12.49 | 13.2 | 12.49 | 394513 |
| 1732577700 | 12.52 | -0.02 | -0.16 | 12.66 | 13.02 | 12.33 | 645345 |
| 1732318500 | 12.54 | 0.32 | 2.62 | 12.385 | 12.78 | 12.14 | 466452 |
| 1732232100 | 12.22 | -0.36 | -2.86 | 12.53 | 12.83 | 12.04 | 643154 |
| 1732145700 | 12.58 | -0.52 | -3.97 | 12.77 | 13.515 | 12.5 | 851739 |
| 1732059300 | 13.1 | -0.35 | -2.60 | 13.3575 | 13.52 | 13.02 | 470810 |
| 1731972900 | 13.45 | -0.41 | -2.96 | 13.85 | 14.145 | 13.14 | 511270 |
| 1731713700 | 13.86 | -1.44 | -9.41 | 15.51 | 15.51 | 13.73 | 630465 |
| 1731627300 | 15.3 | -0.49 | -3.10 | 15.76 | 16.2 | 15.24 | 662093 |
| 1731540900 | 15.79 | -0.23 | -1.44 | 16.19 | 16.45 | 15.3102 | 586409 |
| 1731454500 | 16.02 | -1.25 | -7.24 | 17.03 | 17.5034 | 15.93 | 482654 |
| 1731368100 | 17.27 | 1.25 | 7.80 | 16.5 | 17.5 | 16.01 | 1537701 |
| 1731108900 | 16.02 | 0.44 | 2.82 | 16.162099 | 16.45 | 15.73 | 481134 |
| 1731022500 | 15.58 | -0.9 | -5.46 | 16.79 | 17.19 | 15.37 | 517289 |
| 1730936100 | 16.48 | 0.5 | 3.13 | 16.489999 | 16.86 | 15.71 | 594565 |
| 1730849700 | 15.98 | 0.06 | 0.38 | 16.004999 | 16.004999 | 15.1454 | 385957 |
| 1730763300 | 15.92 | 0.14 | 0.89 | 15.72 | 16.117 | 15.275 | 406235 |
| 1730500500 | 15.78 | 0.23 | 1.48 | 15.71 | 15.9 | 15.45 | 463347 |
| 1730414100 | 15.55 | -0.67 | -4.13 | 15.79 | 16.21 | 15.55 | 267945 |
| 1730327700 | 16.219999 | -0.7 | -4.14 | 16.725 | 16.78 | 16.201 | 192782 |
| 1730241300 | 16.92 | 0.77 | 4.77 | 16.01 | 16.93 | 16 | 381645 |
| 1730154900 | 16.149999 | 0.19 | 1.19 | 16.17 | 16.54 | 16.05 | 320696 |
| 1729895700 | 15.96 | 0.1 | 0.63 | 15.89 | 16.6199 | 15.76 | 296508 |
| 1729809300 | 15.86 | 0.25 | 1.60 | 16.059999 | 16.059999 | 15.47 | 494720 |
| 1729722900 | 15.61 | -0.34 | -2.13 | 15.91 | 15.91 | 15.47 | 258574 |
| 1729636500 | 15.95 | -0.25 | -1.54 | 15.99 | 16.26 | 15.69 | 321270 |
| 1729550100 | 16.2 | -0.57 | -3.40 | 16.719999 | 16.9 | 16.05 | 476363 |
| 1729290900 | 16.77 | -0.6 | -3.45 | 17.4 | 17.79 | 16.69 | 389059 |
| 1729204500 | 17.37 | -0.24 | -1.36 | 17.59 | 17.9 | 17.11 | 434177 |
| 1729118100 | 17.61 | 1.37 | 8.44 | 16.36 | 17.975 | 16.219999 | 651669 |
| 1729031700 | 16.239999 | 0.01 | 0.06 | 16.219999 | 17.2005 | 15.86 | 305354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
