We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.50 | 14.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 9.50 | 5.00 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 2.99 | 5.00 | 2.99 | 3.995 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 104 | - |
| 30.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 1.60 | 5.00 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 103 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 15.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 1.35 | 5.00 | 3.22 | 3.175 | 0.00 | 0.00 % | 0 | 400 | - |
| 22.50 | 3.00 | 7.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 5.50 | 9.50 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 10.50 | 14.90 | 8.19 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
