Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.44 | 10.56% | 36.02 | 16:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.84 | 32.84 | 37.14 | 36.02 | 32.58 |
CGON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 37.14 | 31.00 | 32.82 | 818,636 | 3.03 | 9.18% |
| 1 Month | 37.01 | 37.74 | 25.77 | 30.85 | 858,161 | -0.99 | -2.67% |
| 3 Months | 35.04 | 46.99 | 25.77 | 35.56 | 705,011 | 0.98 | 2.80% |
| 6 Months | 29.00 | 50.23 | 25.77 | 36.99 | 718,063 | 7.02 | 24.21% |
| 1 Year | 29.00 | 50.23 | 25.77 | 36.99 | 718,063 | 7.02 | 24.21% |
| 3 Years | 29.00 | 50.23 | 25.77 | 36.99 | 718,063 | 7.02 | 24.21% |
| 5 Years | 29.00 | 50.23 | 25.77 | 36.99 | 718,063 | 7.02 | 24.21% |
CGON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 36.02 | 3.44 | 10.56% | 32.84 | 37.14 | 32.84 | 770,912 |
| May 31 2024 | 32.58 | -1.71 | -4.99% | 32.76 | 34.41 | 31.81 | 1,533,992 |
| May 30 2024 | 34.29 | 1.89 | 5.83% | 33.01 | 35.12 | 32.9705 | 571,551 |
| May 29 2024 | 32.40 | -0.03 | -0.09% | 31.94 | 32.50 | 31.00 | 393,040 |
| May 28 2024 | 32.43 | -0.28 | -0.86% | 32.99 | 34.6199 | 31.67 | 775,959 |
| May 24 2024 | 32.71 | 2.72 | 9.07% | 30.00 | 33.52 | 30.00 | 888,875 |
| May 23 2024 | 29.99 | -0.82 | -2.66% | 31.33 | 32.12 | 29.30 | 1,329,789 |
| May 22 2024 | 30.81 | 1.84 | 6.35% | 29.06 | 30.83 | 28.58 | 520,242 |
| May 21 2024 | 28.97 | -0.76 | -2.56% | 29.57 | 29.60 | 28.01 | 595,872 |
| May 20 2024 | 29.73 | -0.25 | -0.83% | 29.62 | 30.49 | 28.48 | 334,818 |
| May 17 2024 | 29.98 | -0.99 | -3.20% | 31.69 | 31.69 | 29.27 | 603,246 |
| May 16 2024 | 30.97 | 2.96 | 10.57% | 28.01 | 31.96 | 27.595 | 959,134 |
| May 15 2024 | 28.01 | 0.69 | 2.53% | 27.32 | 28.70 | 26.552 | 910,276 |
| May 14 2024 | 27.32 | 1.48 | 5.73% | 27.80 | 29.50 | 26.91 | 1,448,007 |
| May 13 2024 | 25.84 | -2.66 | -9.33% | 29.00 | 29.28 | 25.77 | 948,639 |
| May 10 2024 | 28.50 | -1.52 | -5.06% | 30.01 | 30.245 | 28.20 | 761,062 |
| May 09 2024 | 30.02 | -2.41 | -7.43% | 32.89 | 33.32 | 30.02 | 694,125 |
| May 08 2024 | 32.43 | -1.52 | -4.48% | 33.53 | 34.18 | 30.92 | 702,871 |
| May 07 2024 | 33.95 | -1.15 | -3.28% | 36.38 | 36.78 | 33.64 | 822,295 |
| May 06 2024 | 35.10 | -1.17 | -3.23% | 37.01 | 37.74 | 34.03 | 1,455,301 |
