We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 6.00564288593 | 24.81 | 28.08 | 24.74 | 768758 | 26.6608988 | CS |
| 4 | -0.79 | -2.91620524179 | 27.09 | 29.42 | 23.905 | 559724 | 26.40729852 | CS |
| 12 | -2.78 | -9.5598349381 | 29.08 | 32.11 | 23.905 | 640034 | 28.50090007 | CS |
| 26 | -10.19 | -27.9254590299 | 36.49 | 40.47 | 23.905 | 685977 | 32.57650487 | CS |
| 52 | -8.71 | -24.8786061125 | 35.01 | 46.99 | 23.905 | 654177 | 33.72433342 | CS |
| 156 | -2.7 | -9.31034482759 | 29 | 50.23 | 23.905 | 664851 | 34.44766462 | CS |
| 260 | -2.7 | -9.31034482759 | 29 | 50.23 | 23.905 | 664851 | 34.44766462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 26.3 | 0.11 | 0.42 | 26.05 | 26.39 | 25.48 | 669366 |
| 1741646100 | 26.19 | -0.53 | -1.98 | 26.62 | 27.08 | 26.15 | 563798 |
| 1741390500 | 26.72 | -0.27 | -1.00 | 26.93 | 27.83 | 26.073 | 690469 |
| 1741304100 | 26.99 | 0.16 | 0.60 | 26.26 | 28.08 | 26 | 884731 |
| 1741217700 | 26.83 | 2.03 | 8.19 | 24.81 | 26.94 | 24.74 | 1035425 |
| 1741131300 | 24.8 | -0.3 | -1.20 | 24.8 | 25.57 | 23.905 | 602291 |
| 1741044900 | 25.1 | -0.76 | -2.94 | 25.87 | 26.25 | 24.715 | 597064 |
| 1740785700 | 25.86 | 1.22 | 4.95 | 24.37 | 26.015 | 24.155 | 719159 |
| 1740699300 | 24.64 | -0.45 | -1.79 | 25 | 25.55 | 24.5 | 492916 |
| 1740612900 | 25.09 | 0.09 | 0.36 | 25.41 | 25.6 | 24.77 | 499975 |
| 1740526500 | 25 | -1.78 | -6.65 | 26.82 | 27.79 | 24.19 | 1000655 |
| 1740440100 | 26.78 | -1.07 | -3.84 | 27.75 | 28.04 | 26.665 | 331034 |
| 1740180900 | 27.85 | -0.37 | -1.31 | 28.53 | 29.07 | 27.84 | 369894 |
| 1740094500 | 28.22 | 0.7 | 2.54 | 27.59 | 28.71 | 27.13 | 338529 |
| 1740008100 | 27.52 | 0.15 | 0.55 | 27.1 | 27.71 | 27.1 | 363233 |
| 1739921700 | 27.37 | -1.15 | -4.03 | 28.61 | 29.42 | 27.33 | 425214 |
| 1739576100 | 28.52 | 0.02 | 0.07 | 28.71 | 29.235 | 28.26 | 398759 |
| 1739489700 | 28.5 | 0.5 | 1.79 | 28.2 | 28.87 | 27.945 | 279759 |
| 1739403300 | 28 | 0.48 | 1.74 | 27.09 | 28.195 | 26.73 | 372491 |
| 1739316900 | 27.52 | -0.75 | -2.65 | 28.03 | 28.25 | 27.25 | 436201 |
| 1739230500 | 28.27 | -0.62 | -2.15 | 28.95 | 29.25 | 28.14 | 273707 |
| 1738971300 | 28.89 | -1.14 | -3.80 | 29.9 | 30.15 | 28.78 | 328911 |
| 1738884900 | 30.03 | -0.29 | -0.96 | 30.41 | 30.59 | 30.02 | 471712 |
| 1738798500 | 30.32 | 0.37 | 1.24 | 30.02 | 30.45 | 29.54 | 675244 |
| 1738712100 | 29.95 | 0.59 | 2.01 | 28.93 | 29.99 | 28.93 | 334935 |
| 1738625700 | 29.36 | -0.71 | -2.36 | 29.17 | 29.89 | 28.56 | 294891 |
| 1738366500 | 30.07 | -0.08 | -0.27 | 30.3 | 30.8 | 29.54 | 570759 |
| 1738280100 | 30.15 | -0.13 | -0.43 | 30.67 | 30.89 | 30.12 | 600729 |
| 1738193700 | 30.28 | -0.01 | -0.03 | 30.16 | 30.6725 | 29.75 | 254600 |
| 1738107300 | 30.29 | -0.21 | -0.69 | 30.57 | 30.57 | 29.84 | 695083 |
| 1738020900 | 30.5 | -0.29 | -0.94 | 30.65 | 31.16 | 29.96 | 509103 |
| 1737761700 | 30.79 | 0.58 | 1.92 | 30.36 | 31.06 | 29.72 | 598652 |
| 1737675300 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1737588900 | 30.21 | 0.21 | 0.70 | 29.93 | 30.21 | 29.22 | 760055 |
| 1737502500 | 30 | 0.92 | 3.16 | 29.465 | 30.35 | 29.26 | 964783 |
| 1737156900 | 29.08 | -0.02 | -0.07 | 29.61 | 30.155 | 28.67 | 634710 |
| 1737070500 | 29.1 | -0.51 | -1.72 | 29.6 | 29.6 | 28.76 | 459039 |
| 1736984100 | 29.61 | 1.64 | 5.86 | 28.98 | 29.69 | 28.4 | 1042871 |
| 1736897700 | 27.97 | -0.71 | -2.48 | 28.92 | 28.92 | 27.7 | 599268 |
| 1736811300 | 28.68 | -1.52 | -5.03 | 29.66 | 29.96 | 27.86 | 821025 |
| 1736552100 | 30.2 | -0.26 | -0.85 | 29.71 | 30.469 | 29.39 | 810908 |
| 1736379300 | 30.46 | -0.55 | -1.77 | 30.71 | 30.9 | 30.15 | 740020 |
| 1736292900 | 31.01 | 1.29 | 4.34 | 30.65 | 32.11 | 30.26 | 784331 |
| 1736206500 | 29.72 | -0.8 | -2.62 | 30.91 | 31.5 | 29.71 | 552215 |
| 1735947300 | 30.52 | 1.55 | 5.35 | 29.15 | 30.89 | 28.72 | 828147 |
| 1735860900 | 28.97 | 0.29 | 1.01 | 28.99 | 29.47 | 28.6 | 664437 |
| 1735688100 | 28.68 | 0.18 | 0.63 | 28.81 | 29.15 | 28.17 | 524659 |
| 1735601700 | 28.5 | -1.54 | -5.13 | 29.6 | 29.6 | 27.84 | 515607 |
| 1735342500 | 30.04 | 0.93 | 3.19 | 29 | 30.49 | 28.59 | 1595739 |
| 1735256100 | 29.11 | 0.81 | 2.86 | 28.06 | 29.34 | 27.82 | 574839 |
| 1735077840 | 28.3 | 0.17 | 0.60 | 28.2 | 28.465 | 27.71 | 263839 |
| 1734996900 | 28.13 | -0.54 | -1.88 | 28.59 | 28.69 | 27.63 | 471567 |
| 1734737700 | 28.67 | 0.65 | 2.32 | 27.58 | 28.94 | 27.52 | 1470755 |
| 1734651300 | 28.02 | -0.43 | -1.51 | 28.62 | 28.77 | 27 | 1476478 |
| 1734564900 | 28.45 | -0.82 | -2.80 | 29.08 | 30 | 27.98 | 1327243 |
| 1734478500 | 29.27 | 0.06 | 0.21 | 28.92 | 29.31 | 28.4 | 1745797 |
| 1734392100 | 29.21 | 0.45 | 1.56 | 29.095 | 29.29 | 27.87 | 959525 |
| 1734132900 | 28.76 | -0.11 | -0.38 | 29.2 | 29.95 | 27.58 | 3368194 |
| 1734046500 | 28.87 | -2.86 | -9.01 | 31.47 | 31.535 | 28.86 | 804399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
